BUN Historical Data

BUN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0000318
-0.10%
$ 31,761 $ 6
Oct 26, 4 PM $ 0.0000318
-0.22%
$ 31,817 $ 6
Oct 26, 3 PM $ 0.0000318
-0.20%
$ 31,776 $ 6
Oct 26, 2 PM $ 0.0000318
+0.19%
$ 31,803 $ 6
Oct 26, 1 PM $ 0.0000317
+0.44%
$ 31,679 $ 6
Oct 26, 12 PM $ 0.0000317
+0.89%
$ 31,637 $ 6
Oct 26, 11 AM $ 0.0000312
+0.12%
$ 31,190 $ 6
Oct 26, 10 AM $ 0.0000313
+0.06%
$ 31,306 $ 6
Oct 26, 9 AM $ 0.0000311
+0.10%
$ 31,055 $ 6
Oct 26, 8 AM $ 0.000031
+0.04%
$ 31,023 $ 6
Oct 26, 7 AM $ 0.0000311
+0.08%
$ 31,048 $ 2
Oct 26, 6 AM $ 0.000031
+0.17%
$ 30,965 $ 2
Oct 26, 5 AM $ 0.0000309
-0.10%
$ 30,845 $ 2
Oct 26, 4 AM $ 0.0000309
+0.17%
$ 30,912 $ 2
Oct 26, 3 AM $ 0.0000307
-0.50%
$ 30,724 $ 2
Oct 25, 11 PM $ 0.0000311
+0.07%
$ 31,080 $ 0.1
Oct 25, 10 PM $ 0.0000311
+0.03%
$ 31,110 $ 11
Oct 25, 9 PM $ 0.0000311
+0.17%
$ 31,047 $ 11
Oct 25, 8 PM $ 0.0000311
+0.03%
$ 31,098 $ 11
Oct 25, 7 PM $ 0.000031
-0.45%
$ 31,018 $ 11
Oct 25, 6 PM $ 0.0000308
+0.07%
$ 30,788 $ 11
Oct 25, 5 PM $ 0.0000307
+0.09%
$ 30,691 $ 11
Oct 25, 4 PM $ 0.0000307
-0.15%
$ 30,685 $ 11
Oct 25, 3 PM $ 0.0000308
-0.12%
$ 30,736 $ 11
Oct 25, 2 PM $ 0.0000308
-0.12%
$ 30,833 $ 11
Oct 25, 1 PM $ 0.000031
+0.26%
$ 30,978 $ 14
Oct 18, 2 AM $ 0.0000289
-0.01%
$ 28,852 $ 0
Oct 18, 1 AM $ 0.0000286
-0.03%
$ 28,585 $ 0
Oct 18, 12 AM $ 0.0000285
+0.00%
$ -- $ 0
Oct 17, 11 PM $ 0.0000288
-0.04%
$ 28,745 $ 0
Oct 17, 10 PM $ 0.000029
+0.23%
$ 28,989 $ 0
Oct 17, 9 PM $ 0.0000287
+0.07%
$ 28,698 $ 0
Oct 17, 8 PM $ 0.0000285
-0.48%
$ 28,439 $ 0
Oct 17, 7 PM $ 0.0000287
-0.54%
$ 28,664 $ 0
Oct 17, 6 PM $ 0.0000287
+0.46%
$ 28,710 $ 0
Oct 17, 5 PM $ 0.0000285
-0.71%
$ 28,502 $ 0
Oct 17, 4 PM $ 0.0000286
+1.41%
$ 28,539 $ 0
Oct 17, 3 PM $ 0.0000279
-0.36%
$ 27,872 $ 0
Oct 17, 2 PM $ 0.0000282
-0.14%
$ 28,157 $ 0
Oct 17, 1 PM $ 0.0000282
-0.44%
$ 28,194 $ 0
Oct 17, 12 PM $ 0.0000284
-0.08%
$ 28,345 $ 0
Oct 17, 11 AM $ 0.0000277
+1.19%
$ 27,703 $ 0
Oct 17, 10 AM $ 0.0000277
-0.30%
$ 27,694 $ 0
Oct 17, 9 AM $ 0.0000275
-0.87%
$ 27,449 $ 0
Oct 17, 8 AM $ 0.0000278
-0.46%
$ 27,787 $ 0
Oct 17, 7 AM $ 0.0000282
-1.89%
$ 28,206 $ 0
Oct 17, 6 AM $ 0.0000291
-0.77%
$ 29,045 $ 0
Oct 17, 5 AM $ 0.0000293
+0.39%
$ 29,243 $ 0
Oct 17, 4 AM $ 0.0000292
+0.19%
$ 29,222 $ 0
Oct 17, 3 AM $ 0.0000292
+0.92%
$ 29,189 $ 0