BUN Historical Data

BUN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000029
-0.38%
$ 29,006 $ 0
Oct 17, 1 AM $ 0.0000291
+0.35%
$ 29,075 $ 0
Oct 17, 12 AM $ 0.0000289
+0.04%
$ 28,838 $ 0
Oct 16, 11 PM $ 0.0000286
-0.80%
$ 28,630 $ 0
Oct 16, 10 PM $ 0.000029
+0.95%
$ 29,021 $ 0
Oct 16, 9 PM $ 0.0000286
-0.57%
$ 28,610 $ 0
Oct 16, 8 PM $ 0.000029
-0.61%
$ 28,990 $ 0
Oct 16, 7 PM $ 0.0000296
+0.67%
$ 29,543 $ 0
Oct 16, 6 PM $ 0.0000296
-0.58%
$ 29,633 $ 0
Oct 16, 5 PM $ 0.0000299
+2.30%
$ 29,914 $ 0
Oct 16, 4 PM $ 0.0000293
-2.07%
$ 29,274 $ 0
Oct 16, 3 PM $ 0.0000304
+0.49%
$ 30,348 $ 0
Oct 16, 2 PM $ 0.0000306
-0.37%
$ 30,621 $ 0
Oct 16, 1 PM $ 0.0000308
+0.35%
$ 30,779 $ 0
Oct 16, 12 PM $ 0.0000308
+0.92%
$ 30,753 $ 0
Oct 16, 11 AM $ 0.0000306
+0.18%
$ 30,621 $ 0
Oct 16, 8 AM $ 0.0000302
+0.06%
$ 30,172 $ 0
Oct 16, 7 AM $ 0.0000305
+0.56%
$ 30,523 $ 0
Oct 16, 6 AM $ 0.0000301
-0.16%
$ 30,111 $ 0
Oct 16, 5 AM $ 0.0000301
-0.86%
$ 30,117 $ 0
Oct 16, 4 AM $ 0.0000303
-0.90%
$ 30,256 $ 0
Oct 16, 3 AM $ 0.0000306
-0.10%
$ 30,547 $ 0
Oct 16, 2 AM $ 0.0000305
+0.50%
$ 30,503 $ 0
Oct 16, 1 AM $ 0.0000304
+0.03%
$ 30,338 $ 2
Oct 16, 12 AM $ 0.0000303
-0.12%
$ 30,316 $ 2
Oct 15, 11 PM $ 0.0000302
-0.19%
$ 30,232 $ 2
Oct 15, 10 PM $ 0.0000302
-0.61%
$ 30,143 $ 2
Oct 15, 9 PM $ 0.0000304
+0.21%
$ 30,362 $ 2
Oct 15, 8 PM $ 0.0000305
-0.86%
$ 30,463 $ 2
Oct 15, 7 PM $ 0.0000309
+0.30%
$ 30,921 $ 2
Oct 15, 6 PM $ 0.000031
+1.14%
$ 30,960 $ 2
Oct 15, 5 PM $ 0.0000308
-0.49%
$ 30,821 $ 2
Oct 15, 4 PM $ 0.0000308
-0.82%
$ 30,833 $ 2
Oct 15, 3 PM $ 0.0000312
-1.74%
$ 31,164 $ 2
Oct 15, 2 PM $ 0.0000315
-0.08%
$ 31,501 $ 2
Oct 15, 1 PM $ 0.0000317
+0.32%
$ 31,733 $ 2
Oct 15, 12 PM $ 0.0000317
-0.17%
$ 31,672 $ 2
Oct 15, 11 AM $ 0.0000319
-0.59%
$ 31,913 $ 2
Oct 15, 10 AM $ 0.0000322
-0.26%
$ 32,183 $ 2
Oct 15, 9 AM $ 0.0000322
-0.92%
$ 32,166 $ 2
Oct 15, 8 AM $ 0.000032
+0.21%
$ 31,975 $ 2
Oct 15, 7 AM $ 0.000032
+1.02%
$ 31,992 $ 4
Oct 15, 6 AM $ 0.000032
+0.56%
$ 31,953 $ 4
Oct 15, 5 AM $ 0.0000319
+0.61%
$ 31,845 $ 4
Oct 15, 4 AM $ 0.0000315
-0.52%
$ 31,522 $ 4
Oct 15, 3 AM $ 0.0000318
-0.89%
$ 31,834 $ 4
Oct 15, 2 AM $ 0.0000319
+0.94%
$ 31,838 $ 4
Oct 15, 1 AM $ 0.0000319
+0.74%
$ 31,873 $ 4
Oct 15, 12 AM $ 0.0000317
-0.25%
$ 31,675 $ 2
Oct 14, 11 PM $ 0.0000315
+0.21%
$ 31,498 $ 2