BUN Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0₅75
-0.57%
$ 7,495 $ 10
Feb 5, 12 PM $ 0.0₅753
-0.73%
$ 7,527 $ 10
Feb 5, 11 AM $ 0.0₅757
-1.20%
$ 7,569 $ 10
Feb 5, 10 AM $ 0.0₅779
-0.38%
$ 7,787 $ 10
Feb 5, 9 AM $ 0.0₅784
+1.06%
$ 7,833 $ 10
Feb 5, 8 AM $ 0.0₅77
+0.18%
$ 7,699 $ 10
Feb 5, 7 AM $ 0.0₅77
+1.24%
$ 7,695 $ 10
Feb 5, 6 AM $ 0.0₅76
-1.37%
$ 7,593 $ 10
Feb 5, 5 AM $ 0.0₅764
-0.81%
$ 7,638 $ 10
Feb 5, 4 AM $ 0.0₅769
-0.09%
$ 7,687 $ 10
Feb 5, 3 AM $ 0.0₅77
-0.23%
$ 7,699 $ 10
Feb 5, 2 AM $ 0.0₅774
-0.33%
$ 7,734 $ 10
Feb 5, 1 AM $ 0.0₅771
-0.63%
$ 7,705 $ 43
Feb 5, 12 AM $ 0.0₅778
-0.31%
$ 7,775 $ 43
Feb 4, 11 PM $ 0.0₅775
+0.57%
$ 7,745 $ 43
Feb 4, 10 PM $ 0.0₅767
-0.18%
$ 7,667 $ 43
Feb 4, 9 PM $ 0.0₅778
-1.19%
$ 7,777 $ 42
Feb 4, 8 PM $ 0.0₅791
-0.54%
$ 7,911 $ 43
Feb 4, 7 PM $ 0.0₅792
+1.46%
$ 7,915 $ 44
Feb 4, 6 PM $ 0.0₅767
-0.34%
$ 7,662 $ 43
Feb 4, 5 PM $ 0.0₅773
-0.23%
$ 7,726 $ 42
Feb 4, 4 PM $ 0.0₅78
-0.29%
$ 7,793 $ 43
Feb 4, 3 PM $ 0.0₅789
-0.92%
$ 7,890 $ 43
Feb 4, 2 PM $ 0.0₅796
-2.54%
$ 7,958 $ 44
Feb 4, 1 PM $ 0.0₅821
+0.29%
$ 8,206 $ 34
Feb 4, 12 PM $ 0.0₅819
-0.05%
$ 8,189 $ 34
Feb 4, 11 AM $ 0.0₅827
+0.04%
$ 8,267 $ 37
Feb 4, 10 AM $ 0.0₅827
+0.11%
$ 8,269 $ 38
Feb 4, 9 AM $ 0.0₅831
+0.47%
$ 8,309 $ 37
Feb 4, 8 AM $ 0.0₅834
+0.03%
$ 8,332 $ 38
Feb 4, 7 AM $ 0.0₅837
+0.78%
$ 8,367 $ 38
Feb 4, 6 AM $ 0.0₅827
-1.08%
$ 8,263 $ 38
Feb 4, 5 AM $ 0.0₅836
-0.71%
$ 8,361 $ 38
Feb 4, 4 AM $ 0.0₅844
+0.32%
$ 8,436 $ 38
Feb 4, 3 AM $ 0.0₅835
-0.51%
$ 8,343 $ 38
Feb 4, 2 AM $ 0.0₅86
-0.27%
$ 8,596 $ 38
Feb 4, 1 AM $ 0.0₅852
+0.17%
$ 8,513 $ 3
Feb 4, 12 AM $ 0.0₅848
-0.27%
$ 8,479 $ 3
Feb 3, 11 PM $ 0.0₅855
-1.07%
$ 8,548 $ 3
Feb 3, 10 PM $ 0.0₅87
-0.81%
$ 8,700 $ 3
Feb 3, 9 PM $ 0.0₅877
+1.09%
$ 8,769 $ 3
Feb 3, 8 PM $ 0.0₅86
-0.33%
$ 8,592 $ 3
Feb 3, 7 PM $ 0.0₅843
-0.97%
$ 8,423 $ 3
Feb 3, 6 PM $ 0.0₅861
-1.10%
$ 8,603 $ 3
Jan 27, 8 AM $ 0.0000117
+0.00%
$ 11,679 $ 7
Jan 27, 7 AM $ 0.0000117
-0.10%
$ 11,656 $ 7
Jan 27, 6 AM $ 0.0000117
+0.28%
$ 11,695 $ 78
Jan 27, 5 AM $ 0.0000117
-0.20%
$ 11,679 $ 78
Jan 27, 4 AM $ 0.0000117
+0.06%
$ 11,686 $ 78
Jan 27, 3 AM $ 0.0000117
+0.38%
$ 11,743 $ 78
Download