FSFOX Historical Data

FSFOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00362
+0.00%
$ 3,617 $ 7
Mar 23, 7 AM $ 0.00353
+0.00%
$ 3,528 $ 3
Mar 19, 1 PM $ 0.00359
+0.00%
$ 3,594 $ 4
Mar 3, 11 PM $ 0.00372
+0.00%
$ 3,718 $ 4
Feb 28, 9 AM $ 0.00387
+0.00%
$ 3,869 $ 3
Jan 29, 4 AM $ 0.00386
-0.43%
$ 3,863 $ 6
Jan 28, 9 PM $ 0.00387
+0.00%
$ 3,866 $ 2
Jan 27, 4 PM $ 0.00371
+0.00%
$ 3,709 $ 15
Jan 27, 12 PM $ 0.00369
-0.41%
$ 3,691 $ 11
Jan 27, 11 AM $ 0.0037
+1.70%
$ 3,703 $ 8
Dec 7, 10 PM $ 0.00277
+0.00%
$ 2,772 $ 55
Dec 7, 9 PM $ 0.00277
-0.90%
$ 2,770 $ 52
Dec 6, 9 PM $ 0.00278
+0.00%
$ 2,780 $ 2
Dec 6, 6 PM $ 0.00269
+0.00%
$ -- $ 2
Dec 6, 5 PM $ 0.00268
+0.75%
$ 2,683 $ 2
Download