FSFOX Historical Data

FSFOX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00362
+2.54%
$ -- $ 7
Mar 19, 2026 $ 0.00359
+0.00%
$ -- $ 4
Mar 3, 2026 $ 0.00372
+0.00%
$ 3,718 $ 4
Feb 28, 2026 $ 0.00387
+0.00%
$ -- $ 3
Jan 29, 2026 $ 0.00386
-0.43%
$ -- $ 6
Jan 28, 2026 $ 0.00387
+0.00%
$ 3,866 $ 2
Jan 27, 2026 $ 0.00371
+1.84%
$ -- $ 15
Dec 7, 2025 $ 0.00277
-0.85%
$ 2,772 $ 55
Dec 6, 2025 $ 0.00278
+4.37%
$ 2,780 $ 2
Download