Agentic Hedge Fund by Virtuals Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000621
+0.00%
$ -- $ 86,470
Today, at 3 AM $ 0.000615
-0.93%
$ -- $ 84,043
Today, at 2 AM $ 0.000635
+2.12%
$ -- $ 81,757
Today, at 1 AM $ 0.00064
+4.13%
$ -- $ 75,426
Yesterday, at 11 AM $ 0.000627
+2.11%
$ -- $ 234,951
Yesterday, at 10 AM $ 0.000615
-0.16%
$ -- $ 236,476
Yesterday, at 9 AM $ 0.000617
+0.80%
$ -- $ 238,447
Yesterday, at 8 AM $ 0.000616
+0.53%
$ -- $ 233,121
Yesterday, at 7 AM $ 0.000619
+0.85%
$ -- $ 228,179
Yesterday, at 6 AM $ 0.000623
+2.97%
$ -- $ 222,176
Yesterday, at 5 AM $ 0.000607
+1.03%
$ -- $ 221,026
Yesterday, at 4 AM $ 0.00061
+1.09%
$ -- $ 208,016
Yesterday, at 3 AM $ 0.000602
-0.39%
$ -- $ 212,258
Yesterday, at 2 AM $ 0.000606
+1.38%
$ -- $ 200,426
Yesterday, at 1 AM $ 0.000598
+0.71%
$ -- $ 195,970
Yesterday, at 12 AM $ 0.000595
+2.03%
$ -- $ 188,358
May 17, 11 PM $ 0.000583
-0.38%
$ -- $ 179,152
May 17, 10 PM $ 0.000581
-0.92%
$ -- $ 170,536
May 17, 9 PM $ 0.000582
-0.75%
$ -- $ 160,739
May 17, 8 PM $ 0.000583
+0.88%
$ -- $ 157,500
May 17, 7 PM $ 0.000596
+2.51%
$ -- $ 142,973
May 17, 6 PM $ 0.00058
+1.37%
$ -- $ 140,308
May 17, 5 PM $ 0.000591
+4.62%
$ -- $ 124,151
May 17, 4 PM $ 0.000564
+1.26%
$ -- $ 117,422
May 17, 3 PM $ 0.00056
-6.66%
$ -- $ 112,688
May 17, 2 PM $ 0.0006
+2.38%
$ -- $ 107,355
May 17, 1 PM $ 0.0006
+2.65%
$ -- $ 103,355
May 17, 12 PM $ 0.000587
+1.05%
$ -- $ 99,645
May 17, 11 AM $ 0.000581
-0.10%
$ -- $ 91,904
May 17, 10 AM $ 0.000583
+2.47%
$ -- $ 81,056
May 17, 9 AM $ 0.000578
+2.12%
$ -- $ 71,734
May 17, 8 AM $ 0.00057
+0.70%
$ -- $ 74,170
May 17, 7 AM $ 0.000567
+0.22%
$ -- $ 74,820
May 17, 6 AM $ 0.00057
+0.84%
$ -- $ 79,118
May 17, 5 AM $ 0.000565
-0.28%
$ -- $ 81,447
May 17, 4 AM $ 0.00057
+0.85%
$ -- $ 85,428
May 17, 3 AM $ 0.000569
+0.39%
$ -- $ 87,117
May 17, 2 AM $ 0.00057
+0.86%
$ -- $ 88,723
May 17, 1 AM $ 0.000567
+0.31%
$ -- $ 91,186
May 17, 12 AM $ 0.000568
+0.45%
$ -- $ 91,722
May 16, 11 PM $ 0.00057
+0.90%
$ -- $ 93,966
May 16, 10 PM $ 0.000567
-0.01%
$ -- $ 100,035
May 16, 9 PM $ 0.000567
+0.40%
$ -- $ 104,538
May 16, 8 PM $ 0.000565
+0.05%
$ -- $ 105,197
May 16, 7 PM $ 0.000569
+0.36%
$ -- $ 108,911
May 16, 6 PM $ 0.000565
-0.21%
$ -- $ 110,768
May 16, 5 PM $ 0.000569
+0.83%
$ -- $ 121,432
May 16, 4 PM $ 0.000567
+0.43%
$ -- $ 127,820
May 16, 3 PM $ 0.000565
-0.38%
$ -- $ 136,090
May 16, 2 PM $ 0.000567
+0.14%
$ -- $ 139,338
Download