Agentic Hedge Fund by Virtuals Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000627
+0.00%
$ -- $ 84,401
4:04 AM $ 0.000621
+0.00%
$ -- $ 86,470
4:02 AM $ 0.000625
+0.00%
$ -- $ 85,073
4:01 AM $ 0.000637
+2.96%
$ -- $ 85,073
4:00 AM $ 0.000621
+0.16%
$ -- $ 83,268
3:58 AM $ 0.000615
+0.00%
$ -- $ 84,043
3:54 AM $ 0.000616
+0.00%
$ -- $ 86,771
3:52 AM $ 0.000628
+2.60%
$ -- $ 85,874
3:51 AM $ 0.000629
+0.00%
$ -- $ 83,367
3:50 AM $ 0.000621
-0.30%
$ -- $ 83,367
3:48 AM $ 0.000618
+0.00%
$ -- $ 85,265
3:44 AM $ 0.000621
-1.79%
$ -- $ 86,816
3:43 AM $ 0.000622
+0.00%
$ -- $ 84,362
3:40 AM $ 0.00062
+0.00%
$ -- $ 84,482
3:37 AM $ 0.000621
+0.27%
$ -- $ 83,632
3:34 AM $ 0.000618
+0.83%
$ -- $ 83,174
3:29 AM $ 0.000615
+0.01%
$ -- $ 83,811
3:28 AM $ 0.000613
+0.00%
$ -- $ 84,376
3:27 AM $ 0.000628
+2.38%
$ -- $ 82,628
3:26 AM $ 0.000613
+0.00%
$ -- $ 82,628
3:24 AM $ 0.000613
+0.00%
$ -- $ 83,397
3:23 AM $ 0.000618
+0.25%
$ -- $ 83,397
3:22 AM $ 0.000621
+1.11%
$ -- $ 81,683
3:21 AM $ 0.000625
+1.77%
$ -- $ 81,683
3:19 AM $ 0.000615
+0.00%
$ -- $ 82,049
3:18 AM $ 0.000615
-0.29%
$ -- $ 79,686
3:15 AM $ 0.000614
+0.00%
$ -- $ 80,282
3:11 AM $ 0.000619
+0.27%
$ -- $ 80,287
3:08 AM $ 0.000616
-0.69%
$ -- $ 81,867
3:07 AM $ 0.000623
+0.00%
$ -- $ 80,927
3:05 AM $ 0.000621
+0.00%
$ -- $ 81,200
3:01 AM $ 0.000621
+0.00%
$ -- $ 84,231
2:58 AM $ 0.000635
+3.06%
$ -- $ 81,757
2:54 AM $ 0.000617
+0.00%
$ -- $ 81,773
2:50 AM $ 0.000616
-0.06%
$ -- $ 81,524
2:49 AM $ 0.000616
+0.00%
$ -- $ 81,405
2:45 AM $ 0.000616
+0.00%
$ -- $ 82,517
2:42 AM $ 0.000624
+1.26%
$ -- $ 81,856
2:41 AM $ 0.000616
+0.00%
$ -- $ 81,771
2:38 AM $ 0.000615
+0.00%
$ -- $ 82,927
2:35 AM $ 0.000621
+0.23%
$ -- $ 81,988
2:34 AM $ 0.000617
+0.00%
$ -- $ 81,988
2:31 AM $ 0.000617
+0.00%
$ -- $ 84,709
2:30 AM $ 0.000638
+2.52%
$ -- $ 80,456
2:28 AM $ 0.000617
+0.00%
$ -- $ 80,384
2:23 AM $ 0.000616
-0.10%
$ -- $ 78,966
2:21 AM $ 0.000614
+0.00%
$ -- $ 78,962
2:18 AM $ 0.000614
+0.00%
$ -- $ 79,128
2:16 AM $ 0.000615
+0.00%
$ -- $ 78,857
2:14 AM $ 0.000613
-2.17%
$ -- $ 78,588
Download