Agentic Hedge Fund by Virtuals Historical Data

PROFIT Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000567
+0.14%
$ -- $ 139,338
May 16, 1 PM $ 0.000569
+0.13%
$ -- $ 141,641
May 16, 12 PM $ 0.000568
+0.19%
$ -- $ 147,174
May 16, 11 AM $ 0.000568
-0.53%
$ -- $ 154,392
May 16, 10 AM $ 0.000572
-0.28%
$ -- $ 157,850
May 16, 9 AM $ 0.000568
-0.08%
$ -- $ 157,375
May 16, 8 AM $ 0.000571
+0.58%
$ -- $ 153,663
May 16, 7 AM $ 0.000568
+0.52%
$ -- $ 154,757
May 16, 6 AM $ 0.000566
+0.26%
$ -- $ 147,352
May 16, 5 AM $ 0.000563
-0.30%
$ -- $ 145,185
May 16, 4 AM $ 0.000571
+1.69%
$ -- $ 140,831
May 16, 3 AM $ 0.000561
-0.14%
$ -- $ 141,778
May 16, 2 AM $ 0.000563
+0.32%
$ -- $ 141,429
May 16, 1 AM $ 0.000561
-0.78%
$ -- $ 138,332
May 16, 12 AM $ 0.000564
-0.03%
$ -- $ 137,573
May 15, 11 PM $ 0.000565
+2.13%
$ -- $ 135,737
May 15, 10 PM $ 0.000555
+0.33%
$ -- $ 128,861
May 15, 9 PM $ 0.000554
+0.56%
$ -- $ 126,037
May 15, 8 PM $ 0.00055
+0.10%
$ -- $ 122,919
May 15, 7 PM $ 0.000551
-0.07%
$ -- $ 119,815
May 15, 6 PM $ 0.000552
+0.19%
$ -- $ 120,716
May 15, 5 PM $ 0.000558
+2.94%
$ -- $ 115,080
May 15, 4 PM $ 0.000543
-3.53%
$ -- $ 106,583
May 15, 3 PM $ 0.000576
+1.78%
$ -- $ 103,801
May 15, 2 PM $ 0.000565
+0.60%
$ -- $ 99,219
May 15, 1 PM $ 0.00057
+1.74%
$ -- $ 97,588
May 15, 12 PM $ 0.000559
-0.76%
$ -- $ 95,378
May 15, 11 AM $ 0.000561
+0.80%
$ -- $ 89,503
May 15, 10 AM $ 0.000557
+0.83%
$ -- $ 89,054
May 15, 9 AM $ 0.000553
+0.11%
$ -- $ 88,114
May 15, 8 AM $ 0.000556
+0.32%
$ -- $ 88,491
May 15, 7 AM $ 0.000557
+0.84%
$ -- $ 91,056
May 15, 6 AM $ 0.000554
-0.09%
$ -- $ 96,775
May 15, 5 AM $ 0.000558
+1.07%
$ -- $ 101,760
May 15, 4 AM $ 0.000557
-0.05%
$ -- $ 103,943
May 15, 3 AM $ 0.000552
-0.19%
$ -- $ 105,001
May 15, 2 AM $ 0.000556
+0.42%
$ -- $ 113,978
May 15, 1 AM $ 0.000556
+0.69%
$ -- $ 119,086
May 15, 12 AM $ 0.000553
+0.19%
$ -- $ 126,735
May 14, 11 PM $ 0.000556
+0.92%
$ -- $ 131,256
May 14, 10 PM $ 0.000556
+0.88%
$ -- $ 134,339
May 14, 9 PM $ 0.000555
+0.54%
$ -- $ 135,522
May 14, 8 PM $ 0.000554
+0.49%
$ -- $ 142,524
May 14, 7 PM $ 0.000553
+0.14%
$ -- $ 149,727
May 14, 6 PM $ 0.000557
+0.96%
$ -- $ 154,949
May 14, 5 PM $ 0.000555
+0.51%
$ -- $ 158,816
May 14, 4 PM $ 0.000555
-0.07%
$ -- $ 166,333
May 14, 3 PM $ 0.000555
+0.85%
$ -- $ 168,635
May 14, 2 PM $ 0.000556
+1.41%
$ -- $ 174,540
May 14, 1 PM $ 0.000552
-0.52%
$ -- $ 180,591