Agentic Hedge Fund by Virtuals Historical Data

PROFIT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00056
+1.99%
$ -- $ 182,769
May 14, 11 AM $ 0.000558
+2.12%
$ -- $ 189,123
May 14, 10 AM $ 0.000548
+0.68%
$ -- $ 193,176
May 14, 9 AM $ 0.000548
+0.93%
$ -- $ 192,706
May 14, 8 AM $ 0.000542
+0.18%
$ -- $ 198,751
May 14, 7 AM $ 0.000542
+1.51%
$ -- $ 200,986
May 14, 6 AM $ 0.000536
+1.03%
$ -- $ 202,927
May 14, 5 AM $ 0.000526
-0.31%
$ -- $ 203,350
May 14, 4 AM $ 0.00053
-0.03%
$ -- $ 205,258
May 14, 3 AM $ 0.00053
-2.61%
$ -- $ 205,280
May 14, 2 AM $ 0.000542
+0.03%
$ -- $ 211,135
May 14, 1 AM $ 0.000548
+2.43%
$ -- $ 211,510
May 14, 12 AM $ 0.000533
-1.21%
$ -- $ 212,157
May 13, 11 PM $ 0.000534
+0.25%
$ -- $ 210,845
May 13, 10 PM $ 0.000534
+0.75%
$ -- $ 202,530
May 13, 9 PM $ 0.000532
+3.09%
$ -- $ 196,406
May 13, 8 PM $ 0.000518
+0.48%
$ -- $ 182,807
May 13, 7 PM $ 0.000514
+0.09%
$ -- $ 171,436
May 13, 6 PM $ 0.000514
+0.24%
$ -- $ 162,165
May 13, 5 PM $ 0.000519
+1.72%
$ -- $ 158,548
May 13, 4 PM $ 0.000509
+0.56%
$ -- $ 144,809
May 13, 3 PM $ 0.000512
+3.75%
$ -- $ 137,269
May 13, 2 PM $ 0.000497
+1.57%
$ -- $ 126,495
May 13, 1 PM $ 0.00049
-0.62%
$ -- $ 116,461
May 13, 12 PM $ 0.000496
+0.96%
$ -- $ 108,770
May 13, 11 AM $ 0.000492
-0.34%
$ -- $ 95,924
May 13, 10 AM $ 0.000504
+2.22%
$ -- $ 88,654
May 13, 9 AM $ 0.000501
+3.41%
$ -- $ 82,032
May 13, 8 AM $ 0.000491
+0.91%
$ -- $ 75,261
May 13, 7 AM $ 0.000497
+1.84%
$ -- $ 64,346
May 13, 6 AM $ 0.000498
+2.03%
$ -- $ 55,768
May 13, 5 AM $ 0.000493
+0.34%
$ -- $ 47,105
May 13, 4 AM $ 0.000502
+3.05%
$ -- $ 40,847
May 13, 3 AM $ 0.000492
+1.34%
$ -- $ 36,495
May 13, 2 AM $ 0.000488
+0.46%
$ -- $ 26,872
May 13, 1 AM $ 0.000496
+2.88%
$ -- $ 17,013
May 13, 12 AM $ 0.000486
-1.21%
$ -- $ 6,048
Download