Agentic Hedge Fund by Virtuals Historical Data

PROFIT Page 4
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000615
+0.00%
$ -- $ 237,120
10:45 AM $ 0.000615
+0.00%
$ -- $ 237,293
10:44 AM $ 0.000614
+0.00%
$ -- $ 239,957
10:42 AM $ 0.000621
+0.80%
$ -- $ 237,707
10:40 AM $ 0.000615
-0.63%
$ -- $ 241,075
10:38 AM $ 0.000626
+1.82%
$ -- $ 235,987
10:37 AM $ 0.000628
+1.64%
$ -- $ 235,987
10:35 AM $ 0.000617
-0.97%
$ -- $ 235,307
10:34 AM $ 0.000618
+0.00%
$ -- $ 235,307
10:31 AM $ 0.000617
+0.00%
$ -- $ 234,738
10:29 AM $ 0.000615
-0.42%
$ -- $ 235,937
10:27 AM $ 0.00062
+0.00%
$ -- $ 233,817
10:26 AM $ 0.000627
+1.91%
$ -- $ 233,817
10:22 AM $ 0.000616
+0.00%
$ -- $ 237,616
10:19 AM $ 0.000623
+0.66%
$ -- $ 235,354
10:18 AM $ 0.000615
+0.00%
$ -- $ 235,354
10:13 AM $ 0.000616
+0.00%
$ -- $ 238,931
10:11 AM $ 0.000622
+0.54%
$ -- $ 236,227
10:09 AM $ 0.000617
+0.00%
$ -- $ 236,108
10:05 AM $ 0.000615
+0.00%
$ -- $ 237,390
10:04 AM $ 0.000625
+1.39%
$ -- $ 237,390
10:02 AM $ 0.000616
+0.02%
$ -- $ 236,864
9:59 AM $ 0.000617
+0.00%
$ -- $ 238,447
9:57 AM $ 0.000622
+0.62%
$ -- $ 237,382
9:55 AM $ 0.000618
+0.00%
$ -- $ 239,031
9:54 AM $ 0.000622
+1.05%
$ -- $ 235,757
9:51 AM $ 0.000616
+0.00%
$ -- $ 235,974
9:49 AM $ 0.000617
+0.00%
$ -- $ 236,385
9:45 AM $ 0.000614
+0.00%
$ -- $ 238,606
9:44 AM $ 0.000618
+0.03%
$ -- $ 237,538
9:42 AM $ 0.000616
+0.00%
$ -- $ 236,292
9:39 AM $ 0.000613
+0.00%
$ -- $ 240,789
9:37 AM $ 0.000625
+1.31%
$ -- $ 236,532
9:34 AM $ 0.000616
+0.00%
$ -- $ 234,943
9:33 AM $ 0.000612
+0.00%
$ -- $ 237,616
9:30 AM $ 0.000619
+0.84%
$ -- $ 235,341
9:28 AM $ 0.000613
+0.00%
$ -- $ 236,433
9:24 AM $ 0.000616
+0.22%
$ -- $ 235,292
9:22 AM $ 0.000614
+0.00%
$ -- $ 235,804
9:21 AM $ 0.00062
+0.85%
$ -- $ 235,804
9:18 AM $ 0.000616
+0.00%
$ -- $ 235,948
9:17 AM $ 0.000616
+0.00%
$ -- $ 235,381
9:16 AM $ 0.000618
+0.34%
$ -- $ 235,381
9:11 AM $ 0.000616
+0.00%
$ -- $ 237,982
9:09 AM $ 0.000622
+0.67%
$ -- $ 237,138
9:08 AM $ 0.000621
+0.85%
$ -- $ 239,059
9:06 AM $ 0.000627
+1.44%
$ -- $ 235,503
9:01 AM $ 0.000619
+0.00%
$ -- $ 233,381
9:00 AM $ 0.000613
+0.00%
$ -- $ 234,844
8:57 AM $ 0.000616
+0.00%
$ -- $ 233,121