Agentic Hedge Fund by Virtuals Historical Data

PROFIT Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.000618
+0.03%
$ -- $ 237,538
9:42 AM $ 0.000616
+0.00%
$ -- $ 236,292
9:39 AM $ 0.000613
+0.00%
$ -- $ 240,789
9:37 AM $ 0.000625
+1.31%
$ -- $ 236,532
9:34 AM $ 0.000616
+0.00%
$ -- $ 234,943
9:33 AM $ 0.000612
+0.00%
$ -- $ 237,616
9:30 AM $ 0.000619
+0.84%
$ -- $ 235,341
9:28 AM $ 0.000613
+0.00%
$ -- $ 236,433
9:24 AM $ 0.000616
+0.22%
$ -- $ 235,292
9:22 AM $ 0.000614
+0.00%
$ -- $ 235,804
9:21 AM $ 0.00062
+0.85%
$ -- $ 235,804
9:18 AM $ 0.000616
+0.00%
$ -- $ 235,948
9:17 AM $ 0.000616
+0.00%
$ -- $ 235,381
9:16 AM $ 0.000618
+0.34%
$ -- $ 235,381
9:11 AM $ 0.000616
+0.00%
$ -- $ 237,982
9:09 AM $ 0.000622
+0.67%
$ -- $ 237,138
9:08 AM $ 0.000621
+0.85%
$ -- $ 239,059
9:06 AM $ 0.000627
+1.44%
$ -- $ 235,503
9:01 AM $ 0.000619
+0.00%
$ -- $ 233,381
9:00 AM $ 0.000613
+0.00%
$ -- $ 234,844
8:57 AM $ 0.000616
+0.00%
$ -- $ 233,121
8:56 AM $ 0.000624
+1.69%
$ -- $ 233,121
8:52 AM $ 0.000614
+0.00%
$ -- $ 236,556
8:50 AM $ 0.000622
+0.88%
$ -- $ 234,936
8:48 AM $ 0.000617
+0.00%
$ -- $ 234,413
8:46 AM $ 0.000616
+0.00%
$ -- $ 235,068
8:44 AM $ 0.000617
+0.00%
$ -- $ 236,292
8:42 AM $ 0.000621
+0.76%
$ -- $ 234,572
8:41 AM $ 0.00062
+0.21%
$ -- $ 234,572
8:40 AM $ 0.000615
+0.00%
$ -- $ 234,051
8:36 AM $ 0.000617
+0.00%
$ -- $ 234,720
8:35 AM $ 0.000619
+0.00%
$ -- $ 233,920
8:33 AM $ 0.000617
-0.20%
$ -- $ 233,931
8:32 AM $ 0.000624
+1.00%
$ -- $ 233,931
8:30 AM $ 0.000619
+0.00%
$ -- $ 237,220
8:29 AM $ 0.000628
+1.83%
$ -- $ 231,672
8:27 AM $ 0.000615
+0.00%
$ -- $ 233,906
8:24 AM $ 0.000621
-0.07%
$ -- $ 231,914
8:22 AM $ 0.000617
+0.00%
$ -- $ 232,058
8:21 AM $ 0.000617
+0.00%
$ -- $ 235,015
8:19 AM $ 0.000625
+1.30%
$ -- $ 230,559
8:18 AM $ 0.000623
+1.17%
$ -- $ 230,559
8:17 AM $ 0.000615
+0.00%
$ -- $ 233,598
8:16 AM $ 0.000624
+1.09%
$ -- $ 228,942
8:15 AM $ 0.000614
+0.00%
$ -- $ 228,942
8:14 AM $ 0.000613
-0.05%
$ -- $ 231,077
8:13 AM $ 0.000621
+0.80%
$ -- $ 231,077
8:12 AM $ 0.000621
+0.76%
$ -- $ 231,672
8:11 AM $ 0.000617
+0.00%
$ -- $ 231,672
8:09 AM $ 0.000623
+1.36%
$ -- $ 228,625