Agentic Hedge Fund by Virtuals Historical Data

PROFIT Page 6
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00062
+0.21%
$ -- $ 234,572
8:40 AM $ 0.000615
+0.00%
$ -- $ 234,051
8:36 AM $ 0.000617
+0.00%
$ -- $ 234,720
8:35 AM $ 0.000619
+0.00%
$ -- $ 233,920
8:33 AM $ 0.000617
-0.20%
$ -- $ 233,931
8:32 AM $ 0.000624
+1.00%
$ -- $ 233,931
8:30 AM $ 0.000619
+0.00%
$ -- $ 237,220
8:29 AM $ 0.000628
+1.83%
$ -- $ 231,672
8:27 AM $ 0.000615
+0.00%
$ -- $ 233,906
8:24 AM $ 0.000621
-0.07%
$ -- $ 231,914
8:22 AM $ 0.000617
+0.00%
$ -- $ 232,058
8:21 AM $ 0.000617
+0.00%
$ -- $ 235,015
8:19 AM $ 0.000625
+1.30%
$ -- $ 230,559
8:18 AM $ 0.000623
+1.17%
$ -- $ 230,559
8:17 AM $ 0.000615
+0.00%
$ -- $ 233,598
8:16 AM $ 0.000624
+1.09%
$ -- $ 228,942
8:15 AM $ 0.000614
+0.00%
$ -- $ 228,942
8:14 AM $ 0.000613
-0.05%
$ -- $ 231,077
8:13 AM $ 0.000621
+0.80%
$ -- $ 231,077
8:12 AM $ 0.000621
+0.76%
$ -- $ 231,672
8:11 AM $ 0.000617
+0.00%
$ -- $ 231,672
8:09 AM $ 0.000623
+1.36%
$ -- $ 228,625
8:07 AM $ 0.000616
+0.00%
$ -- $ 227,733
8:04 AM $ 0.000614
+0.00%
$ -- $ 227,422
8:00 AM $ 0.000613
+0.00%
$ -- $ 229,926
Download