Agentic Hedge Fund by Virtuals Historical Data

PROFIT
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.000619
+0.55%
$ -- $ 90,772
5:50 AM $ 0.00062
+0.07%
$ -- $ 90,463
5:49 AM $ 0.000618
+0.00%
$ -- $ 90,042
5:46 AM $ 0.000617
-0.31%
$ -- $ 90,084
5:41 AM $ 0.00062
+0.00%
$ -- $ 90,517
5:37 AM $ 0.000618
+0.00%
$ -- $ 91,306
5:35 AM $ 0.000616
+0.00%
$ -- $ 92,032
5:34 AM $ 0.000626
+0.77%
$ -- $ 92,032
5:30 AM $ 0.000622
+0.00%
$ -- $ 94,216
5:28 AM $ 0.000621
+0.00%
$ -- $ 95,354
5:26 AM $ 0.000621
+0.00%
$ -- $ 95,048
5:23 AM $ 0.000618
-2.36%
$ -- $ 93,573
5:22 AM $ 0.000616
+0.07%
$ -- $ 93,573
5:20 AM $ 0.000616
+0.00%
$ -- $ 93,569
5:16 AM $ 0.000616
+0.00%
$ -- $ 93,574
5:12 AM $ 0.000616
+0.00%
$ -- $ 94,408
5:11 AM $ 0.000621
+0.38%
$ -- $ 94,507
5:10 AM $ 0.000625
+1.46%
$ -- $ 92,528
5:08 AM $ 0.000616
-0.17%
$ -- $ 93,529
5:07 AM $ 0.000624
+0.97%
$ -- $ 93,223
5:05 AM $ 0.000621
+0.00%
$ -- $ 92,959
5:02 AM $ 0.00062
+0.00%
$ -- $ 92,663
4:57 AM $ 0.000617
+0.00%
$ -- $ 96,249
4:56 AM $ 0.000631
+2.35%
$ -- $ 94,188
4:55 AM $ 0.000616
+0.00%
$ -- $ 94,188
4:53 AM $ 0.000624
+0.00%
$ -- $ 92,843
4:52 AM $ 0.000614
-0.15%
$ -- $ 92,843
4:50 AM $ 0.000625
+1.26%
$ -- $ 92,714
4:49 AM $ 0.000624
+0.72%
$ -- $ 90,979
4:48 AM $ 0.000612
+0.00%
$ -- $ 90,979
4:45 AM $ 0.000612
-0.64%
$ -- $ 90,644
4:41 AM $ 0.000614
+0.00%
$ -- $ 93,648
4:40 AM $ 0.000634
+1.62%
$ -- $ 89,137
4:39 AM $ 0.000614
+0.46%
$ -- $ 88,713
4:37 AM $ 0.000618
+1.05%
$ -- $ 87,724
4:36 AM $ 0.000619
+1.24%
$ -- $ 87,724
4:33 AM $ 0.000615
+0.32%
$ -- $ 87,420
4:30 AM $ 0.000615
+0.00%
$ -- $ 86,932
4:28 AM $ 0.000612
+0.00%
$ -- $ 87,986
4:26 AM $ 0.000616
+0.00%
$ -- $ 88,672
4:25 AM $ 0.000624
+1.49%
$ -- $ 88,672
4:24 AM $ 0.000626
+1.48%
$ -- $ 86,395
4:23 AM $ 0.000616
+0.08%
$ -- $ 86,395
4:18 AM $ 0.000622
+1.05%
$ -- $ 85,247
4:16 AM $ 0.000614
+0.00%
$ -- $ 86,329
4:11 AM $ 0.000622
+0.41%
$ -- $ 85,555
4:10 AM $ 0.000627
+0.87%
$ -- $ 86,979
4:09 AM $ 0.000634
+0.00%
$ -- $ 84,401
4:08 AM $ 0.000627
+0.00%
$ -- $ 84,401
4:04 AM $ 0.000621
+0.00%
$ -- $ 86,470
Download