Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WolfDog Historical Data

WolfD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $0.0₁₀112
+0.00%
$-- $52
Sep 9, 8 AM $0.0₁₀109
+0.00%
$-- $82
Sep 9, 6 AM $0.0₁₀101
+0.00%
$-- $80
Sep 9, 5 AM $0.0₁₀101
+0.18%
$-- $79
Sep 8, 7 PM $0.0₁₁99
+2.40%
$-- $210
Sep 8, 12 PM $0.0₁₁943
+2.58%
$-- $354
Sep 8, 12 AM $0.0₁₁807
+0.00%
$-- $465
Sep 7, 10 PM $0.0₁₁691
-13.94%
$-- $415
Sep 7, 6 PM $0.0₁₁907
-3.19%
$-- $580
Sep 7, 5 PM $0.0₁₁911
+0.00%
$-- $560
Sep 7, 4 PM $0.0₁₁881
+7.33%
$-- $552
Sep 7, 3 PM $0.0₁₁81
+0.00%
$-- $568
Sep 7, 2 PM $0.0₁₁791
+0.00%
$-- $506
Sep 7, 9 AM $0.0₁₀102
+0.00%
$-- $559
Sep 7, 8 AM $0.0₁₁998
+0.00%
$-- $492
Sep 7, 7 AM $0.0₁₀122
+0.00%
$-- $433
Sep 7, 5 AM $0.0₁₀156
+0.00%
$-- $649
Sep 6, 10 PM $0.0₁₀16
+0.00%
$-- $701
Sep 6, 9 PM $0.0₁₀156
+7.40%
$-- $695
Sep 6, 8 PM $0.0₁₀141
-6.13%
$-- $622
Sep 6, 7 PM $0.0₁₀143
+0.00%
$-- $501
Sep 6, 6 PM $0.0₁₀174
+0.00%
$-- $600
Sep 6, 3 PM $0.0₁₀175
+0.00%
$-- $566
Sep 6, 2 PM $0.0₁₀159
+13.34%
$-- $536
Sep 6, 8 AM $0.0₁₀132
+0.00%
$-- $503
Sep 6, 7 AM $0.0₁₀128
+20.03%
$-- $478
Sep 6, 6 AM $0.0₁₀146
+0.00%
$-- $272
Sep 6, 5 AM $0.0₁₀146
+0.00%
$-- $230
Sep 5, 11 PM $0.0₁₀158
+4.74%
$-- $274
Sep 5, 7 PM $0.0₁₀137
+0.30%
$-- $293
Sep 5, 5 PM $0.0₁₀168
+0.00%
$-- $459
Sep 5, 1 PM $0.0₁₀173
+0.00%
$-- $950
Sep 5, 12 PM $0.0₁₀175
+0.00%
$-- $932
Sep 5, 9 AM $0.0₁₀169
+0.00%
$-- $1,471
Sep 5, 8 AM $0.0₁₀169
+0.00%
$-- $1,575
Sep 5, 4 AM $0.0₁₀172
+0.00%
$-- $2,128
Sep 5, 3 AM $0.0₁₀17
+0.00%
$-- $2,104
Sep 4, 11 PM $0.0₁₀179
-2.19%
$-- $2,089
Sep 4, 10 PM $0.0₁₀181
-6.33%
$-- $2,301
Sep 4, 9 PM $0.0₁₀197
+2.84%
$-- $2,277
Sep 4, 8 PM $0.0₁₀188
+0.90%
$-- $2,267
Sep 4, 7 PM $0.0₁₀186
-3.61%
$-- $2,251
Sep 4, 6 PM $0.0₁₀156
+20.44%
$-- $2,009
Sep 4, 5 PM $0.0₁₀116
+0.00%
$-- $1,925
Sep 4, 4 PM $0.0₁₀131
+11.13%
$-- $1,913
Sep 4, 3 PM $0.0₁₀105
+2.59%
$-- $1,789
Sep 4, 2 PM $0.0₁₁859
-29.79%
$-- $1,696
Sep 4, 1 PM $0.0₁₀135
+0.00%
$-- $1,476
Sep 4, 11 AM $0.0₁₀146
+12.95%
$-- $1,470
Sep 4, 10 AM $0.0₁₀127
+15.55%
$-- $1,111