AlphaToken Historical Data

AINT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.8
+0.00%
$ 96 billion $ 1
Jul 13, 2025 $ 0.8
+0.00%
$ -- $ 347
Jul 12, 2025 $ 0.8
+0.00%
$ 96 billion $ 347
Jul 9, 2025 $ 0.849
+0.00%
$ 101.9 billion $ 110
Jul 8, 2025 $ 0.849
-1.41%
$ 101.9 billion $ 773
Jun 29, 2025 $ 1
+0.00%
$ -- $ 0
Jun 28, 2025 $ 1
+0.00%
$ 120.19 billion $ 45
Jun 24, 2025 $ 1
+0.00%
$ 120.15 billion $ 86
Jun 23, 2025 $ 1
-0.54%
$ 120.15 billion $ 2,031
Jun 21, 2025 $ 1
+0.00%
$ -- $ 33
Jun 20, 2025 $ 1
+0.02%
$ 120.09 billion $ 51
Jun 19, 2025 $ 1
+0.08%
$ 120.07 billion $ 355
Jun 18, 2025 $ 1
+0.00%
$ 119.98 billion $ 141
Jun 16, 2025 $ 1
+0.00%
$ -- $ 90
Jun 15, 2025 $ 1
+0.02%
$ -- $ 224
Download