AlphaToken Historical Data

AINT
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.8
+0.00%
$96 billion $1
Jul 13, 2025 $0.8
+0.00%
$-- $347
Jul 12, 2025 $0.8
+0.00%
$96 billion $347
Jul 9, 2025 $0.849
+0.00%
$101.9 billion $110
Jul 8, 2025 $0.849
-1.41%
$101.9 billion $773
Jun 29, 2025 $1
+0.00%
$-- $0
Jun 28, 2025 $1
+0.00%
$120.19 billion $45
Jun 24, 2025 $1
+0.00%
$120.15 billion $86
Jun 23, 2025 $1
-0.54%
$120.15 billion $2,031
Jun 21, 2025 $1
+0.00%
$-- $33
Jun 20, 2025 $1
+0.02%
$120.09 billion $51
Jun 19, 2025 $1
+0.08%
$120.07 billion $355
Jun 18, 2025 $1
+0.00%
$119.98 billion $141
Jun 16, 2025 $1
+0.00%
$-- $90
Jun 15, 2025 $1
+0.02%
$-- $224
Download