Gold Star Coin Historical Data

GSC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 21, 2021 $ 0.00688
-0.17%
$ -- $ 3
Feb 20, 2021 $ 0.00689
+0.00%
$ -- $ 3
Jan 30, 2021 $ 0.0114
+0.00%
$ -- $ 0
Jan 24, 2021 $ 0.0114
-0.28%
$ -- $ 1
Jan 23, 2021 $ 0.0114
+0.00%
$ -- $ 1
Aug 12, 2020 $ 0.0236
+1.77%
$ -- $ 0
Aug 11, 2020 $ 0.0232
-2.20%
$ -- $ 0
Jun 12, 2020 $ 0.0254
+21.68%
$ -- $ 0
Jun 11, 2020 $ 0.0209
+15.25%
$ -- $ 0
Jun 10, 2020 $ 0.018
+0.33%
$ -- $ 1
Jun 9, 2020 $ 0.0179
+1.24%
$ -- $ 1
May 25, 2020 $ 0.0149
-0.13%
$ -- $ 0
May 24, 2020 $ 0.0147
-0.10%
$ -- $ 0
May 23, 2020 $ 0.0147
+4.75%
$ -- $ 0
May 18, 2020 $ 0.0216
+2.17%
$ -- $ 18
May 17, 2020 $ 0.0211
+25.30%
$ -- $ 18
May 16, 2020 $ 0.0168
+0.62%
$ -- $ 41
May 15, 2020 $ 0.0167
-5.89%
$ -- $ 47
May 14, 2020 $ 0.0178
+0.91%
$ -- $ 44
May 13, 2020 $ 0.0176
+14.90%
$ -- $ 23
Download