赵嫦呃 Historical Data

赵嫦呃
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₅371
+14.05%
$ -- $ 1,155
Mar 5, 2026 $ 0.0₅291
+0.00%
$ -- $ 57
Feb 12, 2026 $ 0.0₅311
+0.00%
$ -- $ 170
Jan 30, 2026 $ 0.0₅632
-17.75%
$ -- $ 2,473
Jan 22, 2026 $ 0.0₅635
-7.63%
$ -- $ 1,186
Jan 21, 2026 $ 0.0₅521
-19.23%
$ -- $ 1,099
Jan 19, 2026 $ 0.0₅488
+0.00%
$ -- $ 46
Jan 18, 2026 $ 0.0₅496
+0.00%
$ -- $ 39
Jan 17, 2026 $ 0.0₅496
+0.00%
$ -- $ 245
Jan 16, 2026 $ 0.0₅495
-4.48%
$ -- $ 499
Jan 15, 2026 $ 0.0₅52
-26.97%
$ -- $ 9,574
Jan 14, 2026 $ 0.0₅645
+4.78%
$ -- $ 392,203
Download