Courageous Pangolins Historical Data

PANDI Page 11
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0₅458
+1.66%
$ 4,576 $ 63
Dec 7, 3 PM $ 0.0₅451
+0.54%
$ 4,510 $ 70
Dec 7, 2 PM $ 0.0₅449
-2.24%
$ 4,490 $ 167
Dec 7, 1 PM $ 0.0₅46
-0.70%
$ 4,605 $ 172
Dec 7, 12 PM $ 0.0₅462
+0.20%
$ 4,623 $ 174
Dec 7, 11 AM $ 0.0₅462
+0.19%
$ 4,618 $ 276
Dec 7, 10 AM $ 0.0₅461
+0.19%
$ 4,606 $ 276
Dec 7, 9 AM $ 0.0₅461
-0.28%
$ 4,607 $ 278
Dec 7, 8 AM $ 0.0₅461
-0.14%
$ 4,610 $ 305
Dec 7, 7 AM $ 0.0₅462
-0.69%
$ 4,622 $ 311
Dec 7, 6 AM $ 0.0₅467
-0.07%
$ 4,665 $ 322
Dec 7, 5 AM $ 0.0₅466
-0.19%
$ 4,662 $ 366
Dec 7, 4 AM $ 0.0₅468
-0.54%
$ 4,676 $ 361
Dec 7, 3 AM $ 0.0₅469
-0.40%
$ 4,693 $ 363
Dec 7, 2 AM $ 0.0₅474
+0.66%
$ 4,745 $ 446
Dec 7, 1 AM $ 0.0₅469
-0.60%
$ 4,688 $ 446
Dec 7, 12 AM $ 0.0₅468
-0.34%
$ 4,682 $ 446
Dec 6, 11 PM $ 0.0₅468
-0.44%
$ 4,680 $ 445
Dec 6, 10 PM $ 0.0₅47
-0.66%
$ 4,696 $ 435
Dec 6, 9 PM $ 0.0₅473
+0.14%
$ 4,734 $ 430
Dec 6, 8 PM $ 0.0₅473
+0.01%
$ 4,728 $ 431
Dec 6, 7 PM $ 0.0₅474
-0.49%
$ 4,739 $ 425
Dec 6, 6 PM $ 0.0₅477
-0.91%
$ 4,774 $ 429
Dec 6, 5 PM $ 0.0₅483
-0.69%
$ 4,827 $ 425
Dec 6, 4 PM $ 0.0₅482
+1.68%
$ 4,822 $ 470
Dec 6, 3 PM $ 0.0₅473
-7.85%
$ 4,733 $ 560
Dec 6, 2 PM $ 0.0₅513
+0.55%
$ 5,130 $ 841
Dec 6, 1 PM $ 0.0₅511
+0.31%
$ 5,105 $ 1,096
Dec 6, 12 PM $ 0.0₅482
+0.12%
$ 4,816 $ 1,070
Dec 6, 11 AM $ 0.0₅48
+0.28%
$ 4,801 $ 1,072
Dec 6, 10 AM $ 0.0₅478
+0.51%
$ 4,782 $ 1,067
Dec 6, 9 AM $ 0.0₅476
+1.10%
$ 4,762 $ 1,072
Dec 6, 8 AM $ 0.0₅47
-1.99%
$ 4,701 $ 1,047
Dec 6, 7 AM $ 0.0₅48
+0.96%
$ 4,796 $ 1,042
Dec 6, 6 AM $ 0.0₅475
-1.70%
$ 4,754 $ 1,029
Dec 6, 5 AM $ 0.0₅484
+1.22%
$ 4,840 $ 1,033
Dec 6, 4 AM $ 0.0₅479
-1.41%
$ 4,793 $ 1,034
Dec 6, 3 AM $ 0.0₅486
-4.32%
$ 4,857 $ 1,045
Dec 6, 2 AM $ 0.0₅507
-0.24%
$ 5,071 $ 947
Dec 6, 1 AM $ 0.0₅508
-0.04%
$ 5,080 $ 990
Dec 6, 12 AM $ 0.0₅508
+0.17%
$ 5,077 $ 990
Dec 5, 11 PM $ 0.0₅507
+0.32%
$ 5,066 $ 1,166
Dec 5, 10 PM $ 0.0₅504
+0.25%
$ 5,039 $ 1,241
Dec 5, 9 PM $ 0.0₅505
+1.49%
$ 5,049 $ 1,235
Dec 5, 8 PM $ 0.0₅498
+0.09%
$ 4,981 $ 1,235
Dec 5, 7 PM $ 0.0₅498
+0.72%
$ 4,979 $ 1,323
Dec 5, 6 PM $ 0.0₅496
-0.03%
$ 4,960 $ 1,315
Dec 5, 5 PM $ 0.0₅496
-0.20%
$ 4,958 $ 1,316
Dec 5, 4 PM $ 0.0₅501
-11.38%
$ 5,005 $ 1,313
Dec 5, 3 PM $ 0.0₅568
-0.37%
$ 5,682 $ 1,211