Courageous Pangolins Historical Data

PANDI Page 12
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0₅586
+12.75%
$ 5,863 $ 957
Dec 5, 1 PM $ 0.0₅516
-0.53%
$ 5,160 $ 678
Dec 5, 12 PM $ 0.0₅519
-2.63%
$ 5,191 $ 623
Dec 5, 11 AM $ 0.0₅533
-0.39%
$ 5,333 $ 544
Dec 5, 10 AM $ 0.0₅535
+0.26%
$ 5,348 $ 546
Dec 5, 9 AM $ 0.0₅533
-0.90%
$ 5,333 $ 633
Dec 5, 8 AM $ 0.0₅539
-1.16%
$ 5,389 $ 646
Dec 5, 7 AM $ 0.0₅546
+0.86%
$ 5,461 $ 656
Dec 5, 6 AM $ 0.0₅541
+0.52%
$ 5,413 $ 651
Dec 5, 5 AM $ 0.0₅538
+2.62%
$ 5,385 $ 980
Dec 5, 4 AM $ 0.0₅526
-1.37%
$ 5,258 $ 933
Dec 5, 3 AM $ 0.0₅533
-0.52%
$ 5,330 $ 957
Dec 5, 2 AM $ 0.0₅536
-2.18%
$ 5,359 $ 974
Dec 5, 1 AM $ 0.0₅531
+0.26%
$ 5,308 $ 934
Dec 5, 12 AM $ 0.0₅53
+0.33%
$ 5,295 $ 952
Dec 4, 11 PM $ 0.0₅525
+0.61%
$ 5,246 $ 949
Dec 4, 10 PM $ 0.0₅521
+0.08%
$ 5,211 $ 690
Dec 4, 9 PM $ 0.0₅523
+0.00%
$ 5,226 $ 689
Dec 4, 8 PM $ 0.0₅521
-4.05%
$ 5,214 $ 691
Dec 4, 7 PM $ 0.0₅54
-1.10%
$ 5,403 $ 599
Dec 4, 6 PM $ 0.0₅55
+0.74%
$ 5,504 $ 602
Dec 4, 5 PM $ 0.0₅547
-0.84%
$ 5,467 $ 602
Dec 4, 4 PM $ 0.0₅551
-0.34%
$ 5,505 $ 718
Dec 4, 3 PM $ 0.0₅545
-1.25%
$ 5,450 $ 719
Dec 4, 2 PM $ 0.0₅552
-3.63%
$ 5,523 $ 825
Dec 4, 1 PM $ 0.0₅575
-0.21%
$ 5,754 $ 803
Dec 4, 12 PM $ 0.0₅577
-0.02%
$ 5,765 $ 920
Dec 4, 11 AM $ 0.0₅577
-0.44%
$ 5,768 $ 920
Dec 4, 10 AM $ 0.0₅58
-0.03%
$ 5,800 $ 925
Dec 4, 9 AM $ 0.0₅581
-2.68%
$ 5,805 $ 927
Dec 4, 8 AM $ 0.0₅596
-1.79%
$ 5,964 $ 819
Dec 4, 7 AM $ 0.0₅606
+0.03%
$ 6,062 $ 828
Dec 4, 6 AM $ 0.0₅556
+1.28%
$ 5,562 $ 837
Dec 4, 5 AM $ 0.0₅551
-0.22%
$ 5,505 $ 587
Dec 4, 4 AM $ 0.0₅553
+0.59%
$ 5,526 $ 618
Dec 4, 3 AM $ 0.0₅548
-0.91%
$ 5,481 $ 778
Dec 4, 2 AM $ 0.0₅554
+0.94%
$ 5,541 $ 890
Dec 4, 1 AM $ 0.0₅553
-0.04%
$ 5,533 $ 885
Dec 4, 12 AM $ 0.0₅551
-0.73%
$ 5,512 $ 875
Dec 3, 11 PM $ 0.0₅555
-0.59%
$ 5,551 $ 915
Dec 3, 10 PM $ 0.0₅557
+0.96%
$ 5,570 $ 902
Dec 3, 9 PM $ 0.0₅551
+0.79%
$ 5,510 $ 1,240
Dec 3, 8 PM $ 0.0₅546
-0.07%
$ 5,458 $ 1,229
Dec 3, 7 PM $ 0.0₅545
-0.34%
$ 5,451 $ 1,305
Dec 3, 6 PM $ 0.0₅546
-0.26%
$ 5,463 $ 1,400
Dec 3, 5 PM $ 0.0₅546
-1.49%
$ 5,464 $ 1,494
Dec 3, 4 PM $ 0.0₅574
-0.74%
$ 5,736 $ 1,650
Dec 3, 3 PM $ 0.0₅577
-0.64%
$ 5,772 $ 1,668
Dec 3, 2 PM $ 0.0₅588
+1.37%
$ 5,882 $ 1,771
Dec 3, 1 PM $ 0.0₅58
+4.94%
$ 5,795 $ 1,728