Courageous Pangolins Historical Data

PANDI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0₅552
-0.03%
$ 5,516 $ 1,766
Dec 3, 11 AM $ 0.0₅552
-0.04%
$ 5,518 $ 1,823
Dec 3, 10 AM $ 0.0₅552
+0.78%
$ 5,518 $ 1,954
Dec 3, 9 AM $ 0.0₅547
-0.54%
$ 5,470 $ 2,009
Dec 3, 8 AM $ 0.0₅549
+0.39%
$ 5,487 $ 2,137
Dec 3, 7 AM $ 0.0₅546
-0.52%
$ 5,462 $ 2,175
Dec 3, 6 AM $ 0.0₅556
-0.18%
$ 5,565 $ 2,236
Dec 3, 5 AM $ 0.0₅562
+1.62%
$ 5,621 $ 2,210
Dec 3, 4 AM $ 0.0₅55
-2.81%
$ 5,498 $ 2,185
Dec 3, 3 AM $ 0.0₅565
+3.98%
$ 5,647 $ 2,148
Dec 3, 2 AM $ 0.0₅544
+1.13%
$ 5,443 $ 2,358
Dec 3, 1 AM $ 0.0₅537
+0.76%
$ 5,369 $ 2,371
Dec 3, 12 AM $ 0.0₅54
+0.47%
$ 5,404 $ 2,464
Dec 2, 11 PM $ 0.0₅532
-0.65%
$ 5,320 $ 2,845
Dec 2, 10 PM $ 0.0₅534
-6.03%
$ 5,340 $ 2,937
Dec 2, 9 PM $ 0.0₅568
-0.10%
$ 5,679 $ 2,634
Dec 2, 8 PM $ 0.0₅567
-4.71%
$ 5,674 $ 2,680
Dec 2, 7 PM $ 0.0₅596
-0.65%
$ 5,958 $ 2,630
Dec 2, 6 PM $ 0.0₅596
-2.62%
$ 5,964 $ 2,691
Dec 2, 5 PM $ 0.0₅613
-8.59%
$ 6,134 $ 2,908
Dec 2, 4 PM $ 0.0₅673
+0.95%
$ 6,732 $ 2,775
Dec 2, 3 PM $ 0.0₅657
-0.55%
$ 6,572 $ 3,321
Dec 2, 2 PM $ 0.0₅669
-1.05%
$ 6,690 $ 3,361
Dec 2, 1 PM $ 0.0₅675
+8.95%
$ 6,752 $ 3,214
Dec 2, 12 PM $ 0.0₅62
-1.14%
$ 6,201 $ 3,072
Dec 2, 11 AM $ 0.0₅626
+6.69%
$ 6,257 $ 3,142
Dec 2, 10 AM $ 0.0₅585
-2.90%
$ 5,853 $ 3,057
Dec 2, 9 AM $ 0.0₅583
+4.24%
$ 5,827 $ 3,084
Dec 2, 8 AM $ 0.0₅565
+0.75%
$ 5,652 $ 3,038
Dec 2, 7 AM $ 0.0₅561
-2.55%
$ 5,613 $ 3,112
Dec 2, 6 AM $ 0.0₅577
+2.51%
$ 5,771 $ 3,622
Dec 2, 5 AM $ 0.0₅563
+0.90%
$ 5,631 $ 4,534
Dec 2, 4 AM $ 0.0₅559
-6.07%
$ 5,587 $ 5,563
Dec 2, 3 AM $ 0.0₅595
-15.67%
$ 5,949 $ 5,571
Dec 2, 2 AM $ 0.0₅706
+1.31%
$ 7,059 $ 5,421
Dec 2, 1 AM $ 0.0₅715
-3.33%
$ 7,152 $ 5,396
Dec 2, 12 AM $ 0.0₅751
+1.88%
$ 7,513 $ 5,312
Dec 1, 11 PM $ 0.0₅726
+1.98%
$ 7,261 $ 4,941
Dec 1, 10 PM $ 0.0₅703
-0.34%
$ 7,033 $ 4,891
Dec 1, 9 PM $ 0.0₅706
+2.58%
$ 7,064 $ 4,769
Dec 1, 8 PM $ 0.0₅687
+0.43%
$ 6,871 $ 4,706
Dec 1, 7 PM $ 0.0₅683
-6.21%
$ 6,834 $ 4,677
Dec 1, 6 PM $ 0.0₅69
+7.26%
$ 6,902 $ 4,560
Dec 1, 5 PM $ 0.0₅641
-0.93%
$ 6,410 $ 4,315
Dec 1, 4 PM $ 0.0₅649
-11.83%
$ 6,490 $ 4,258
Dec 1, 3 PM $ 0.0₅737
+14.41%
$ 7,369 $ 3,941
Dec 1, 2 PM $ 0.0₅646
+0.54%
$ 6,456 $ 3,734
Dec 1, 1 PM $ 0.0₅643
-2.90%
$ 6,427 $ 4,063
Dec 1, 12 PM $ 0.0₅663
-1.96%
$ 6,626 $ 4,021
Dec 1, 11 AM $ 0.0₅677
-0.57%
$ 6,772 $ 4,572