Gazelle and Lion Historical Data

Gazelle and Lion
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0₅698
+0.00%
$ 6,981 $ 0
Nov 25, 11 PM $ 0.0₅418
-4.07%
$ 4,184 $ 15
Nov 25, 9 PM $ 0.0₅431
-0.63%
$ 4,308 $ 15
Nov 25, 8 PM $ 0.0₅45
+0.00%
$ 4,500 $ 16
Nov 25, 7 PM $ 0.0₅47
+0.00%
$ 4,697 $ 15
Nov 25, 6 PM $ 0.0₅443
-2.77%
$ 4,435 $ 16
Nov 25, 5 PM $ 0.0₅432
-5.68%
$ 4,322 $ 16
Nov 25, 4 PM $ 0.0₅47
+0.00%
$ 4,699 $ 15
Nov 24, 10 PM $ 0.0₅485
+0.00%
$ 4,848 $ 14
Nov 24, 2 PM $ 0.0₅45
+0.00%
$ 4,501 $ 14
Nov 24, 1 PM $ 0.0₅459
+0.00%
$ 4,586 $ 14
Nov 24, 12 PM $ 0.0₅469
+0.00%
$ 4,691 $ 14
Nov 24, 11 AM $ 0.0₅465
+0.00%
$ 4,646 $ 14
Nov 24, 10 AM $ 0.0₅45
+0.02%
$ 4,501 $ 14
Nov 24, 9 AM $ 0.0₅43
+1.32%
$ 4,298 $ 12
Nov 24, 8 AM $ 0.0₅428
-3.05%
$ 4,277 $ 13
Nov 24, 7 AM $ 0.0₅452
+0.00%
$ 4,524 $ 12
Nov 24, 4 AM $ 0.0₅432
-2.51%
$ 4,323 $ 12
Nov 24, 3 AM $ 0.0₅451
+0.49%
$ 4,511 $ 12
Nov 23, 11 PM $ 0.0₅454
+0.57%
$ 4,536 $ 12
Nov 23, 2 PM $ 0.0₅448
-0.98%
$ 4,481 $ 11
Nov 23, 1 PM $ 0.0₅448
+0.00%
$ 4,477 $ 11
Nov 23, 12 PM $ 0.0₅459
+4.32%
$ 4,588 $ 11
Nov 23, 11 AM $ 0.0₅437
-4.25%
$ 4,372 $ 10
Nov 23, 9 AM $ 0.0₅447
+0.35%
$ 4,471 $ 10
Nov 23, 7 AM $ 0.0₅458
+0.68%
$ 4,585 $ 9
Nov 23, 6 AM $ 0.0₅45
-1.55%
$ 4,500 $ 9
Nov 23, 3 AM $ 0.0₅449
+0.00%
$ 4,491 $ 9
Nov 23, 1 AM $ 0.0₅445
+0.00%
$ 4,453 $ 9
Nov 23, 12 AM $ 0.0₅436
+3.01%
$ 4,358 $ 9
Nov 22, 11 PM $ 0.0₅431
-4.43%
$ 4,308 $ 8
Nov 22, 10 PM $ 0.0₅457
+4.15%
$ 4,569 $ 7
Nov 22, 9 PM $ 0.0₅447
-0.26%
$ 4,471 $ 7
Nov 22, 8 PM $ 0.0₅435
+0.00%
$ 4,346 $ 7
Nov 22, 7 PM $ 0.0₅427
-3.54%
$ 4,275 $ 7
Nov 22, 6 PM $ 0.0₅451
+0.00%
$ 4,507 $ 7
Nov 22, 5 PM $ 0.0₅448
+0.00%
$ 4,478 $ 6
Nov 22, 9 AM $ 0.0₅444
+2.34%
$ 4,445 $ 6
Nov 22, 8 AM $ 0.0₅43
-1.96%
$ 4,295 $ 6
Nov 22, 7 AM $ 0.0₅447
+0.00%
$ 4,468 $ 6
Nov 22, 5 AM $ 0.0₅436
+0.00%
$ 4,361 $ 6
Nov 22, 2 AM $ 0.0₅417
+3.26%
$ 4,173 $ 6
Nov 22, 1 AM $ 0.0₅395
+0.00%
$ 3,950 $ 5
Nov 21, 8 PM $ 0.0₅425
+3.12%
$ 4,251 $ 5
Nov 21, 7 PM $ 0.0₅433
+13.85%
$ 4,330 $ 4
Nov 21, 4 AM $ 0.0₅364
+0.00%
$ 3,636 $ 2
Nov 21, 1 AM $ 0.0₅376
+2.62%
$ 3,760 $ 1
Nov 20, 10 PM $ 0.0₅381
-1.38%
$ 3,814 $ 1
Nov 20, 8 PM $ 0.0₅379
+0.00%
$ 3,785 $ 1
Nov 20, 12 PM $ 0.0₅411
+0.00%
$ 4,107 $ 1
Download