MAT Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000223
+5.91%
$ -- $ 622,209
Jul 1, 2025 $ 0.000211
+16.52%
$ 4.19 million $ 563,102
Jun 30, 2025 $ 0.00018
+6.57%
$ 3.6 million $ 392,957
Jun 29, 2025 $ 0.000168
+16.37%
$ -- $ 643,209
Jun 28, 2025 $ 0.00011
+254.87%
$ -- $ 2.04 million
Download