trillions Historical Data

TRILLIONS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000289
+0.00%
$289,500 $38,862
Mar 26, 1 PM $0.000289
+0.00%
$289,500 $38,913
Mar 26, 12 PM $0.000289
-1.53%
$289,500 $41,133
Mar 26, 11 AM $0.000294
-7.55%
$294,000 $43,577
Mar 26, 10 AM $0.000318
+0.00%
$318,000 $45,817
Mar 26, 9 AM $0.000318
-0.62%
$318,000 $47,921
Mar 26, 8 AM $0.000348
-1.42%
$347,900 $51,700
Mar 26, 7 AM $0.000353
-0.17%
$352,900 $52,388
Mar 26, 6 AM $0.000354
+0.17%
$354,400 $53,922
Mar 26, 5 AM $0.000356
-2.52%
$355,800 $53,959
Mar 26, 4 AM $0.000364
-0.19%
$364,300 $53,935
Mar 26, 3 AM $0.000365
-2.12%
$365,400 $54,071
Mar 26, 2 AM $0.000373
-0.19%
$373,300 $54,390
Mar 26, 1 AM $0.000374
+0.86%
$373,700 $53,978
Mar 26, 12 AM $0.000371
-0.38%
$371,300 $54,443
Mar 25, 11 PM $0.000373
+1.17%
$372,700 $54,558
Mar 25, 10 PM $0.000369
+1.43%
$369,100 $54,990
Mar 25, 9 PM $0.000364
+0.44%
$363,900 $55,204
Mar 25, 8 PM $0.000362
-1.25%
$362,200 $55,325
Mar 25, 7 PM $0.000367
+0.25%
$366,800 $56,911
Mar 25, 6 PM $0.000366
+0.69%
$365,900 $55,997
Mar 25, 5 PM $0.000363
+0.14%
$363,400 $56,103
Mar 25, 4 PM $0.000362
-0.39%
$361,900 $56,087
Mar 25, 3 PM $0.000363
-1.12%
$363,300 $56,244
Mar 25, 2 PM $0.000367
-0.70%
$367,400 $56,404
Mar 25, 1 PM $0.000372
+0.70%
$372,300 $57,054
Mar 25, 12 PM $0.00037
-0.48%
$370,200 $57,192
Mar 25, 11 AM $0.000372
+1.94%
$372,300 $56,706
Mar 25, 10 AM $0.000365
-1.48%
$365,200 $57,509
Mar 25, 9 AM $0.000371
+0.60%
$370,700 $57,600
Mar 25, 8 AM $0.000368
+0.90%
$368,400 $57,596
Mar 25, 7 AM $0.000365
+4.20%
$365,100 $57,463
Mar 25, 6 AM $0.00035
+1.33%
$349,800 $56,702
Mar 25, 5 AM $0.000346
+0.73%
$346,400 $56,309
Mar 25, 4 AM $0.000341
+2.71%
$340,800 $56,872
Mar 25, 3 AM $0.000331
-3.67%
$331,100 $57,442
Mar 25, 2 AM $0.000344
-2.80%
$343,600 $57,297
Mar 25, 1 AM $0.000353
+0.54%
$353,500 $57,399
Mar 25, 12 AM $0.00035
-0.77%
$350,000 $56,803
Mar 24, 11 PM $0.000351
-0.03%
$351,500 $56,953
Mar 24, 10 PM $0.000352
-0.26%
$351,600 $57,340
Mar 24, 9 PM $0.00035
-0.99%
$350,400 $57,403
Mar 24, 8 PM $0.000353
+1.49%
$353,500 $57,226
Mar 24, 7 PM $0.000347
-0.29%
$346,900 $56,163
Mar 24, 6 PM $0.000344
+0.15%
$344,500 $56,754
Mar 24, 5 PM $0.000344
+2.11%
$344,100 $56,709
Mar 24, 4 PM $0.000337
-4.15%
$337,000 $56,454
Mar 24, 3 PM $0.000352
+1.09%
$351,600 $56,016
Mar 24, 9 AM $0.00045
-8.38%
$449,600 $54,329
Mar 24, 8 AM $0.000491
+0.02%
$490,700 $54,435
Download