trillions Historical Data

TRILLIONS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000289
+0.00%
$ 289,500 $ 38,862
Mar 26, 1 PM $ 0.000289
+0.00%
$ 289,500 $ 38,913
Mar 26, 12 PM $ 0.000289
-1.53%
$ 289,500 $ 41,133
Mar 26, 11 AM $ 0.000294
-7.55%
$ 294,000 $ 43,577
Mar 26, 10 AM $ 0.000318
+0.00%
$ 318,000 $ 45,817
Mar 26, 9 AM $ 0.000318
-0.62%
$ 318,000 $ 47,921
Mar 26, 8 AM $ 0.000348
-1.42%
$ 347,900 $ 51,700
Mar 26, 7 AM $ 0.000353
-0.17%
$ 352,900 $ 52,388
Mar 26, 6 AM $ 0.000354
+0.17%
$ 354,400 $ 53,922
Mar 26, 5 AM $ 0.000356
-2.52%
$ 355,800 $ 53,959
Mar 26, 4 AM $ 0.000364
-0.19%
$ 364,300 $ 53,935
Mar 26, 3 AM $ 0.000365
-2.12%
$ 365,400 $ 54,071
Mar 26, 2 AM $ 0.000373
-0.19%
$ 373,300 $ 54,390
Mar 26, 1 AM $ 0.000374
+0.86%
$ 373,700 $ 53,978
Mar 26, 12 AM $ 0.000371
-0.38%
$ 371,300 $ 54,443
Mar 25, 11 PM $ 0.000373
+1.17%
$ 372,700 $ 54,558
Mar 25, 10 PM $ 0.000369
+1.43%
$ 369,100 $ 54,990
Mar 25, 9 PM $ 0.000364
+0.44%
$ 363,900 $ 55,204
Mar 25, 8 PM $ 0.000362
-1.25%
$ 362,200 $ 55,325
Mar 25, 7 PM $ 0.000367
+0.25%
$ 366,800 $ 56,911
Mar 25, 6 PM $ 0.000366
+0.69%
$ 365,900 $ 55,997
Mar 25, 5 PM $ 0.000363
+0.14%
$ 363,400 $ 56,103
Mar 25, 4 PM $ 0.000362
-0.39%
$ 361,900 $ 56,087
Mar 25, 3 PM $ 0.000363
-1.12%
$ 363,300 $ 56,244
Mar 25, 2 PM $ 0.000367
-0.70%
$ 367,400 $ 56,404
Mar 25, 1 PM $ 0.000372
+0.70%
$ 372,300 $ 57,054
Mar 25, 12 PM $ 0.00037
-0.48%
$ 370,200 $ 57,192
Mar 25, 11 AM $ 0.000372
+1.94%
$ 372,300 $ 56,706
Mar 25, 10 AM $ 0.000365
-1.48%
$ 365,200 $ 57,509
Mar 25, 9 AM $ 0.000371
+0.60%
$ 370,700 $ 57,600
Mar 25, 8 AM $ 0.000368
+0.90%
$ 368,400 $ 57,596
Mar 25, 7 AM $ 0.000365
+4.20%
$ 365,100 $ 57,463
Mar 25, 6 AM $ 0.00035
+1.33%
$ 349,800 $ 56,702
Mar 25, 5 AM $ 0.000346
+0.73%
$ 346,400 $ 56,309
Mar 25, 4 AM $ 0.000341
+2.71%
$ 340,800 $ 56,872
Mar 25, 3 AM $ 0.000331
-3.67%
$ 331,100 $ 57,442
Mar 25, 2 AM $ 0.000344
-2.80%
$ 343,600 $ 57,297
Mar 25, 1 AM $ 0.000353
+0.54%
$ 353,500 $ 57,399
Mar 25, 12 AM $ 0.00035
-0.77%
$ 350,000 $ 56,803
Mar 24, 11 PM $ 0.000351
-0.03%
$ 351,500 $ 56,953
Mar 24, 10 PM $ 0.000352
-0.26%
$ 351,600 $ 57,340
Mar 24, 9 PM $ 0.00035
-0.99%
$ 350,400 $ 57,403
Mar 24, 8 PM $ 0.000353
+1.49%
$ 353,500 $ 57,226
Mar 24, 7 PM $ 0.000347
-0.29%
$ 346,900 $ 56,163
Mar 24, 6 PM $ 0.000344
+0.15%
$ 344,500 $ 56,754
Mar 24, 5 PM $ 0.000344
+2.11%
$ 344,100 $ 56,709
Mar 24, 4 PM $ 0.000337
-4.15%
$ 337,000 $ 56,454
Mar 24, 3 PM $ 0.000352
+1.09%
$ 351,600 $ 56,016
Mar 24, 9 AM $ 0.00045
-8.38%
$ 449,600 $ 54,329
Mar 24, 8 AM $ 0.000491
+0.02%
$ 490,700 $ 54,435
Download