trillions Historical Data

TRILLIONS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000289
-27.35%
$ -- $ 204,373
Mar 16 $ 0.000398
-15.21%
$ 398,500 $ 390,733
Mar 9 $ 0.00047
-10.90%
$ 470,000 $ 387,692
Mar 2 $ 0.000545
-13.10%
$ 526,300 $ 346,377
Feb 23 $ 0.00057
+46.28%
$ 569,600 $ 404,198
Feb 16 $ 0.000407
+6.74%
$ 389,400 $ 340,568
Feb 9 $ 0.000324
+5.77%
$ 380,300 $ 351,196
Feb 2 $ 0.000348
-3.65%
$ 306,500 $ 336,456
Jan 26 $ 0.000372
-25.34%
$ 360,400 $ 344,641
Jan 19 $ 0.000545
-5.27%
$ 497,600 $ 349,179
Jan 12 $ 0.000607
-31.26%
$ 559,500 $ 363,332
Jan 5 $ 0.000929
-42.30%
$ 881,900 $ 390,790
Dec 29 $ 0.00137
+39.61%
$ 1.61 million $ 367,645
Dec 22 $ 0.000958
+79.34%
$ 971,300 $ 344,890
Dec 15 $ 0.00042
-22.40%
$ 487,100 $ 360,711
Dec 8 $ 0.000594
-56.27%
$ 542,300 $ 480,478
Dec 1 $ 0.00148
-28.72%
$ 1.36 million $ 482,729
Nov 24 $ 0.00189
-10.46%
$ 2.08 million $ 487,958
Nov 17 $ 0.00245
+1.77%
$ 2.11 million $ 431,715
Nov 10 $ 0.00244
-33.20%
$ 2.41 million $ 539,452
Nov 3 $ 0.00289
+31.07%
$ 3.65 million $ 619,857
Oct 27 $ 0.0024
-45.71%
$ 2.21 million $ 612,341
Oct 20 $ 0.00418
-33.03%
$ 4.48 million $ 3.26 million
Oct 13 $ 0.00651
+6.81%
$ 6.24 million $ 5.7 million
Oct 6 $ 0.00349
-85.18%
$ 6.13 million $ 7.57 million
Sep 29 $ 0.0145
-35.23%
$ 23.65 million $ 8.46 million
Download