trillions Historical Data

TRILLIONS
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.000289
-27.35%
$-- $204,373
Mar 16 $0.000398
-15.21%
$398,500 $390,733
Mar 9 $0.00047
-10.90%
$470,000 $387,692
Mar 2 $0.000545
-13.10%
$526,300 $346,377
Feb 23 $0.00057
+46.28%
$569,600 $404,198
Feb 16 $0.000407
+6.74%
$389,400 $340,568
Feb 9 $0.000324
+5.77%
$380,300 $351,196
Feb 2 $0.000348
-3.65%
$306,500 $336,456
Jan 26 $0.000372
-25.34%
$360,400 $344,641
Jan 19 $0.000545
-5.27%
$497,600 $349,179
Jan 12 $0.000607
-31.26%
$559,500 $363,332
Jan 5 $0.000929
-42.30%
$881,900 $390,790
Dec 29 $0.00137
+39.61%
$1.61 million $367,645
Dec 22 $0.000958
+79.34%
$971,300 $344,890
Dec 15 $0.00042
-22.40%
$487,100 $360,711
Dec 8 $0.000594
-56.27%
$542,300 $480,478
Dec 1 $0.00148
-28.72%
$1.36 million $482,729
Nov 24 $0.00189
-10.46%
$2.08 million $487,958
Nov 17 $0.00245
+1.77%
$2.11 million $431,715
Nov 10 $0.00244
-33.20%
$2.41 million $539,452
Nov 3 $0.00289
+31.07%
$3.65 million $619,857
Oct 27 $0.0024
-45.71%
$2.21 million $612,341
Oct 20 $0.00418
-33.03%
$4.48 million $3.26 million
Oct 13 $0.00651
+6.81%
$6.24 million $5.7 million
Oct 6 $0.00349
-85.18%
$6.13 million $7.57 million
Sep 29 $0.0145
-35.23%
$23.65 million $8.46 million
Download