trillions Historical Data

TRILLIONS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.000604
+0.75%
$ 604,100 $ 54,832
Mar 7, 8 AM $ 0.0006
+2.22%
$ 599,600 $ 55,242
Mar 7, 7 AM $ 0.000586
-0.32%
$ 585,700 $ 55,739
Mar 7, 6 AM $ 0.000588
-0.93%
$ 587,900 $ 56,076
Mar 7, 5 AM $ 0.000595
+1.52%
$ 595,200 $ 57,099
Mar 7, 4 AM $ 0.000587
-0.86%
$ 587,500 $ 57,224
Mar 7, 3 AM $ 0.000592
+0.75%
$ 592,200 $ 58,107
Mar 7, 2 AM $ 0.000588
-0.59%
$ 587,800 $ 58,255
Mar 7, 1 AM $ 0.000591
+0.22%
$ 591,300 $ 58,411
Mar 7, 12 AM $ 0.000591
-1.37%
$ 591,200 $ 58,001
Mar 6, 11 PM $ 0.000599
-0.91%
$ 599,300 $ 57,623
Mar 6, 10 PM $ 0.000606
+1.58%
$ 606,100 $ 57,622
Mar 6, 9 PM $ 0.000597
+0.07%
$ 597,100 $ 57,590
Mar 6, 8 PM $ 0.000597
-1.34%
$ 596,700 $ 57,888
Mar 6, 7 PM $ 0.000606
+1.27%
$ 606,300 $ 58,275
Mar 6, 6 PM $ 0.000608
+0.51%
$ 607,700 $ 58,231
Mar 6, 5 PM $ 0.000605
-2.81%
$ 604,800 $ 57,940
Mar 6, 4 PM $ 0.000626
+0.32%
$ 626,500 $ 58,207
Mar 6, 3 PM $ 0.000624
-2.41%
$ 624,100 $ 58,349
Mar 6, 2 PM $ 0.000644
-1.89%
$ 644,200 $ 58,367
Mar 6, 1 PM $ 0.000656
-1.01%
$ 655,700 $ 58,719
Mar 6, 12 PM $ 0.000662
-0.73%
$ 662,400 $ 59,129
Mar 6, 11 AM $ 0.000668
-1.24%
$ 668,500 $ 58,771
Mar 6, 10 AM $ 0.000678
-0.03%
$ 678,300 $ 59,068
Mar 6, 9 AM $ 0.000678
-1.51%
$ 678,400 $ 59,521
Mar 6, 8 AM $ 0.000689
-0.06%
$ 688,800 $ 59,419
Mar 6, 7 AM $ 0.000689
+0.39%
$ 689,300 $ 60,580
Mar 6, 6 AM $ 0.000685
+0.15%
$ 685,300 $ 59,476
Mar 6, 5 AM $ 0.000685
-1.68%
$ 684,800 $ 59,350
Mar 6, 4 AM $ 0.000694
-2.79%
$ 694,000 $ 59,054
Mar 6, 3 AM $ 0.000713
+8.73%
$ 713,400 $ 58,323
Mar 6, 2 AM $ 0.000656
+1.09%
$ 656,100 $ 58,563
Mar 6, 1 AM $ 0.000665
+1.39%
$ 665,000 $ 58,615
Mar 6, 12 AM $ 0.000655
+1.64%
$ 655,200 $ 59,241
Mar 5, 11 PM $ 0.000644
+1.34%
$ 644,500 $ 60,517
Mar 5, 5 PM $ 0.000763
-2.19%
$ 763,300 $ 61,235
Mar 5, 1 PM $ 0.000638
-0.28%
$ 637,700 $ 65,006
Mar 5, 10 AM $ 0.00061
+5.57%
$ 610,100 $ 65,506
Mar 5, 9 AM $ 0.000578
-0.21%
$ 577,900 $ 65,707
Mar 5, 8 AM $ 0.000579
-0.55%
$ 579,100 $ 65,320
Mar 5, 7 AM $ 0.000582
+0.03%
$ 582,300 $ 64,033
Mar 5, 6 AM $ 0.000577
+0.14%
$ 576,900 $ 64,776
Mar 5, 5 AM $ 0.000577
+0.17%
$ 577,000 $ 64,132
Mar 5, 4 AM $ 0.000576
-0.05%
$ 576,200 $ 64,305
Mar 5, 3 AM $ 0.000576
+0.54%
$ 576,300 $ 64,183
Mar 5, 2 AM $ 0.000573
+0.88%
$ 573,000 $ 64,265
Mar 5, 1 AM $ 0.000568
-2.07%
$ 568,000 $ 64,861
Mar 5, 12 AM $ 0.000579
+2.01%
$ 578,800 $ 64,762
Mar 4, 11 PM $ 0.000567
-0.98%
$ 567,400 $ 63,841
Mar 4, 10 PM $ 0.000574
+0.46%
$ 573,600 $ 63,825