trillions Historical Data

TRILLIONS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.000604
+0.75%
$604,100 $54,832
Mar 7, 8 AM $0.0006
+2.22%
$599,600 $55,242
Mar 7, 7 AM $0.000586
-0.32%
$585,700 $55,739
Mar 7, 6 AM $0.000588
-0.93%
$587,900 $56,076
Mar 7, 5 AM $0.000595
+1.52%
$595,200 $57,099
Mar 7, 4 AM $0.000587
-0.86%
$587,500 $57,224
Mar 7, 3 AM $0.000592
+0.75%
$592,200 $58,107
Mar 7, 2 AM $0.000588
-0.59%
$587,800 $58,255
Mar 7, 1 AM $0.000591
+0.22%
$591,300 $58,411
Mar 7, 12 AM $0.000591
-1.37%
$591,200 $58,001
Mar 6, 11 PM $0.000599
-0.91%
$599,300 $57,623
Mar 6, 10 PM $0.000606
+1.58%
$606,100 $57,622
Mar 6, 9 PM $0.000597
+0.07%
$597,100 $57,590
Mar 6, 8 PM $0.000597
-1.34%
$596,700 $57,888
Mar 6, 7 PM $0.000606
+1.27%
$606,300 $58,275
Mar 6, 6 PM $0.000608
+0.51%
$607,700 $58,231
Mar 6, 5 PM $0.000605
-2.81%
$604,800 $57,940
Mar 6, 4 PM $0.000626
+0.32%
$626,500 $58,207
Mar 6, 3 PM $0.000624
-2.41%
$624,100 $58,349
Mar 6, 2 PM $0.000644
-1.89%
$644,200 $58,367
Mar 6, 1 PM $0.000656
-1.01%
$655,700 $58,719
Mar 6, 12 PM $0.000662
-0.73%
$662,400 $59,129
Mar 6, 11 AM $0.000668
-1.24%
$668,500 $58,771
Mar 6, 10 AM $0.000678
-0.03%
$678,300 $59,068
Mar 6, 9 AM $0.000678
-1.51%
$678,400 $59,521
Mar 6, 8 AM $0.000689
-0.06%
$688,800 $59,419
Mar 6, 7 AM $0.000689
+0.39%
$689,300 $60,580
Mar 6, 6 AM $0.000685
+0.15%
$685,300 $59,476
Mar 6, 5 AM $0.000685
-1.68%
$684,800 $59,350
Mar 6, 4 AM $0.000694
-2.79%
$694,000 $59,054
Mar 6, 3 AM $0.000713
+8.73%
$713,400 $58,323
Mar 6, 2 AM $0.000656
+1.09%
$656,100 $58,563
Mar 6, 1 AM $0.000665
+1.39%
$665,000 $58,615
Mar 6, 12 AM $0.000655
+1.64%
$655,200 $59,241
Mar 5, 11 PM $0.000644
+1.34%
$644,500 $60,517
Mar 5, 5 PM $0.000763
-2.19%
$763,300 $61,235
Mar 5, 1 PM $0.000638
-0.28%
$637,700 $65,006
Mar 5, 10 AM $0.00061
+5.57%
$610,100 $65,506
Mar 5, 9 AM $0.000578
-0.21%
$577,900 $65,707
Mar 5, 8 AM $0.000579
-0.55%
$579,100 $65,320
Mar 5, 7 AM $0.000582
+0.03%
$582,300 $64,033
Mar 5, 6 AM $0.000577
+0.14%
$576,900 $64,776
Mar 5, 5 AM $0.000577
+0.17%
$577,000 $64,132
Mar 5, 4 AM $0.000576
-0.05%
$576,200 $64,305
Mar 5, 3 AM $0.000576
+0.54%
$576,300 $64,183
Mar 5, 2 AM $0.000573
+0.88%
$573,000 $64,265
Mar 5, 1 AM $0.000568
-2.07%
$568,000 $64,861
Mar 5, 12 AM $0.000579
+2.01%
$578,800 $64,762
Mar 4, 11 PM $0.000567
-0.98%
$567,400 $63,841
Mar 4, 10 PM $0.000574
+0.46%
$573,600 $63,825