trillions Historical Data

TRILLIONS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.000571
+1.84%
$571,000 $63,035
Mar 4, 8 PM $0.000562
-2.19%
$561,700 $63,133
Mar 4, 7 PM $0.000575
-0.48%
$574,900 $63,398
Mar 4, 6 PM $0.000578
-4.47%
$577,700 $63,432
Mar 4, 5 PM $0.000605
-4.61%
$604,700 $62,370
Mar 4, 4 PM $0.000614
-0.94%
$-- $62,127
Mar 4, 1 PM $0.000698
+0.20%
$698,200 $58,116
Mar 4, 12 PM $0.000697
-1.50%
$697,100 $58,390
Mar 4, 11 AM $0.000708
-0.28%
$708,100 $58,455
Mar 4, 9 AM $0.000808
+2.16%
$807,700 $57,699
Mar 4, 8 AM $0.000792
+3.48%
$791,900 $57,757
Mar 4, 7 AM $0.000766
+4.03%
$765,900 $57,696
Mar 4, 6 AM $0.000736
-0.93%
$735,900 $57,414
Mar 4, 5 AM $0.000743
-0.16%
$743,100 $57,886
Mar 4, 4 AM $0.000745
-0.61%
$745,400 $57,713
Mar 4, 3 AM $0.000733
-3.08%
$732,900 $58,260
Mar 4, 2 AM $0.000756
+1.16%
$755,600 $59,145
Mar 4, 1 AM $0.000746
+3.05%
$746,400 $58,704
Mar 4, 12 AM $0.000724
-0.14%
$723,600 $58,247
Mar 3, 11 PM $0.00069
+7.49%
$690,000 $56,962
Mar 3, 10 PM $0.000642
+2.10%
$642,300 $57,266
Mar 3, 9 PM $0.00063
+0.61%
$630,100 $57,979
Mar 3, 8 PM $0.000628
+0.71%
$628,300 $57,253
Mar 3, 7 PM $0.000624
-2.54%
$624,300 $57,126
Mar 3, 6 PM $0.000641
+0.49%
$641,400 $56,860
Mar 3, 5 PM $0.000638
-1.28%
$638,500 $56,935
Mar 3, 4 PM $0.000646
+3.91%
$645,600 $57,027
Mar 3, 3 PM $0.000621
+0.68%
$621,500 $56,549
Mar 3, 2 PM $0.000618
+0.75%
$618,400 $57,064
Mar 3, 1 PM $0.000614
-3.79%
$613,800 $56,819
Mar 3, 12 PM $0.000638
+2.21%
$637,900 $56,664
Mar 3, 11 AM $0.000625
+2.63%
$625,200 $56,441
Mar 3, 10 AM $0.000609
-2.09%
$609,200 $56,536
Mar 3, 9 AM $0.000622
-4.64%
$622,200 $56,375
Mar 3, 8 AM $0.000653
-3.15%
$652,600 $56,286
Mar 3, 7 AM $0.000662
+0.70%
$661,700 $56,358
Mar 3, 6 AM $0.000658
+3.92%
$658,200 $56,302
Mar 3, 5 AM $0.000634
+2.69%
$634,000 $56,087
Mar 3, 4 AM $0.000617
+0.49%
$617,200 $55,505
Mar 3, 3 AM $0.000608
+1.11%
$608,200 $54,697
Mar 3, 2 AM $0.000602
-0.55%
$601,600 $53,986
Mar 3, 1 AM $0.000605
-0.21%
$605,200 $54,072
Mar 3, 12 AM $0.000606
-0.79%
$606,000 $54,064
Mar 2, 11 PM $0.000611
-1.78%
$611,200 $54,305
Mar 2, 10 PM $0.000622
+0.76%
$622,000 $54,677
Mar 2, 9 PM $0.000616
-1.57%
$616,200 $54,286
Mar 2, 8 PM $0.000625
+1.07%
$625,100 $54,736
Mar 2, 7 PM $0.000618
+0.13%
$617,700 $54,506
Mar 2, 6 PM $0.000617
-0.72%
$616,800 $54,337
Mar 2, 5 PM $0.00062
-3.59%
$619,900 $54,200