trillions Historical Data

TRILLIONS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000571
+1.84%
$ 571,000 $ 63,035
Mar 4, 8 PM $ 0.000562
-2.19%
$ 561,700 $ 63,133
Mar 4, 7 PM $ 0.000575
-0.48%
$ 574,900 $ 63,398
Mar 4, 6 PM $ 0.000578
-4.47%
$ 577,700 $ 63,432
Mar 4, 5 PM $ 0.000605
-4.61%
$ 604,700 $ 62,370
Mar 4, 4 PM $ 0.000614
-0.94%
$ -- $ 62,127
Mar 4, 1 PM $ 0.000698
+0.20%
$ 698,200 $ 58,116
Mar 4, 12 PM $ 0.000697
-1.50%
$ 697,100 $ 58,390
Mar 4, 11 AM $ 0.000708
-0.28%
$ 708,100 $ 58,455
Mar 4, 9 AM $ 0.000808
+2.16%
$ 807,700 $ 57,699
Mar 4, 8 AM $ 0.000792
+3.48%
$ 791,900 $ 57,757
Mar 4, 7 AM $ 0.000766
+4.03%
$ 765,900 $ 57,696
Mar 4, 6 AM $ 0.000736
-0.93%
$ 735,900 $ 57,414
Mar 4, 5 AM $ 0.000743
-0.16%
$ 743,100 $ 57,886
Mar 4, 4 AM $ 0.000745
-0.61%
$ 745,400 $ 57,713
Mar 4, 3 AM $ 0.000733
-3.08%
$ 732,900 $ 58,260
Mar 4, 2 AM $ 0.000756
+1.16%
$ 755,600 $ 59,145
Mar 4, 1 AM $ 0.000746
+3.05%
$ 746,400 $ 58,704
Mar 4, 12 AM $ 0.000724
-0.14%
$ 723,600 $ 58,247
Mar 3, 11 PM $ 0.00069
+7.49%
$ 690,000 $ 56,962
Mar 3, 10 PM $ 0.000642
+2.10%
$ 642,300 $ 57,266
Mar 3, 9 PM $ 0.00063
+0.61%
$ 630,100 $ 57,979
Mar 3, 8 PM $ 0.000628
+0.71%
$ 628,300 $ 57,253
Mar 3, 7 PM $ 0.000624
-2.54%
$ 624,300 $ 57,126
Mar 3, 6 PM $ 0.000641
+0.49%
$ 641,400 $ 56,860
Mar 3, 5 PM $ 0.000638
-1.28%
$ 638,500 $ 56,935
Mar 3, 4 PM $ 0.000646
+3.91%
$ 645,600 $ 57,027
Mar 3, 3 PM $ 0.000621
+0.68%
$ 621,500 $ 56,549
Mar 3, 2 PM $ 0.000618
+0.75%
$ 618,400 $ 57,064
Mar 3, 1 PM $ 0.000614
-3.79%
$ 613,800 $ 56,819
Mar 3, 12 PM $ 0.000638
+2.21%
$ 637,900 $ 56,664
Mar 3, 11 AM $ 0.000625
+2.63%
$ 625,200 $ 56,441
Mar 3, 10 AM $ 0.000609
-2.09%
$ 609,200 $ 56,536
Mar 3, 9 AM $ 0.000622
-4.64%
$ 622,200 $ 56,375
Mar 3, 8 AM $ 0.000653
-3.15%
$ 652,600 $ 56,286
Mar 3, 7 AM $ 0.000662
+0.70%
$ 661,700 $ 56,358
Mar 3, 6 AM $ 0.000658
+3.92%
$ 658,200 $ 56,302
Mar 3, 5 AM $ 0.000634
+2.69%
$ 634,000 $ 56,087
Mar 3, 4 AM $ 0.000617
+0.49%
$ 617,200 $ 55,505
Mar 3, 3 AM $ 0.000608
+1.11%
$ 608,200 $ 54,697
Mar 3, 2 AM $ 0.000602
-0.55%
$ 601,600 $ 53,986
Mar 3, 1 AM $ 0.000605
-0.21%
$ 605,200 $ 54,072
Mar 3, 12 AM $ 0.000606
-0.79%
$ 606,000 $ 54,064
Mar 2, 11 PM $ 0.000611
-1.78%
$ 611,200 $ 54,305
Mar 2, 10 PM $ 0.000622
+0.76%
$ 622,000 $ 54,677
Mar 2, 9 PM $ 0.000616
-1.57%
$ 616,200 $ 54,286
Mar 2, 8 PM $ 0.000625
+1.07%
$ 625,100 $ 54,736
Mar 2, 7 PM $ 0.000618
+0.13%
$ 617,700 $ 54,506
Mar 2, 6 PM $ 0.000617
-0.72%
$ 616,800 $ 54,337
Mar 2, 5 PM $ 0.00062
-3.59%
$ 619,900 $ 54,200