trillions Historical Data

TRILLIONS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.000644
+4.92%
$643,900 $55,206
Mar 2, 3 PM $0.000614
+4.13%
$614,500 $55,689
Mar 2, 2 PM $0.000587
-0.24%
$586,800 $55,473
Mar 2, 1 PM $0.000589
-0.67%
$588,600 $55,840
Mar 2, 12 PM $0.000592
+0.17%
$591,700 $55,828
Mar 2, 11 AM $0.000592
+2.72%
$592,000 $56,045
Mar 2, 10 AM $0.000578
-0.53%
$578,100 $56,139
Mar 2, 9 AM $0.000582
-0.05%
$582,500 $56,612
Mar 2, 8 AM $0.000583
-0.10%
$582,900 $56,239
Mar 2, 7 AM $0.000583
-0.31%
$582,600 $56,121
Mar 2, 6 AM $0.000584
-0.36%
$584,300 $56,193
Mar 2, 5 AM $0.000585
-0.22%
$585,100 $55,715
Mar 2, 4 AM $0.000586
-1.01%
$586,500 $56,230
Mar 2, 3 AM $0.000593
-4.25%
$592,900 $56,662
Mar 2, 2 AM $0.000619
-2.38%
$618,900 $56,432
Mar 2, 1 AM $0.000633
+2.05%
$633,200 $57,069
Mar 2, 12 AM $0.00062
-1.15%
$620,300 $57,561
Mar 1, 11 PM $0.00057
+0.85%
$569,600 $58,059
Mar 1, 10 PM $0.000566
+1.56%
$565,700 $57,988
Mar 1, 9 PM $0.000557
-1.08%
$556,800 $57,753
Mar 1, 8 PM $0.000563
-1.61%
$563,000 $57,175
Mar 1, 7 PM $0.000573
+0.44%
$572,700 $57,226
Mar 1, 6 PM $0.00057
+3.32%
$569,800 $57,270
Mar 1, 5 PM $0.000551
-6.90%
$550,600 $57,494
Mar 1, 4 PM $0.000591
-3.07%
$591,400 $56,816
Mar 1, 3 PM $0.000611
-0.34%
$610,600 $56,932
Mar 1, 2 PM $0.000612
-1.56%
$612,300 $56,848
Mar 1, 1 PM $0.000622
+1.78%
$622,500 $57,136
Mar 1, 12 PM $0.000611
+1.36%
$611,500 $56,375
Mar 1, 11 AM $0.000604
-1.21%
$603,600 $55,880
Mar 1, 10 AM $0.000611
+1.49%
$611,100 $55,933
Mar 1, 9 AM $0.000601
-0.10%
$601,400 $56,015
Mar 1, 8 AM $0.000603
-2.21%
$602,600 $56,640
Mar 1, 7 AM $0.000616
-1.89%
$616,300 $56,345
Mar 1, 6 AM $0.000628
-0.08%
$628,100 $56,341
Mar 1, 5 AM $0.000628
-0.33%
$628,300 $57,131
Mar 1, 4 AM $0.000631
-0.41%
$631,100 $56,858
Mar 1, 3 AM $0.000634
-0.14%
$634,300 $56,877
Mar 1, 2 AM $0.000635
-1.84%
$635,200 $56,723
Mar 1, 1 AM $0.000647
+7.49%
$647,200 $56,816
Mar 1, 12 AM $0.000602
+2.12%
$602,000 $57,016
Feb 28, 11 PM $0.000586
-0.54%
$585,700 $58,356
Feb 28, 10 PM $0.000588
+0.31%
$588,200 $57,817
Feb 28, 9 PM $0.000587
+0.53%
$587,400 $57,949
Feb 28, 8 PM $0.000585
+0.95%
$585,000 $58,462
Feb 28, 7 PM $0.000579
+3.04%
$579,400 $58,207
Feb 28, 6 PM $0.000564
+2.90%
$563,700 $58,473
Feb 28, 5 PM $0.000547
+1.60%
$546,900 $58,660
Feb 28, 4 PM $0.000538
+0.13%
$537,600 $58,600
Feb 28, 3 PM $0.000536
-1.85%
$535,900 $60,073