trillions Historical Data

TRILLIONS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000644
+4.92%
$ 643,900 $ 55,206
Mar 2, 3 PM $ 0.000614
+4.13%
$ 614,500 $ 55,689
Mar 2, 2 PM $ 0.000587
-0.24%
$ 586,800 $ 55,473
Mar 2, 1 PM $ 0.000589
-0.67%
$ 588,600 $ 55,840
Mar 2, 12 PM $ 0.000592
+0.17%
$ 591,700 $ 55,828
Mar 2, 11 AM $ 0.000592
+2.72%
$ 592,000 $ 56,045
Mar 2, 10 AM $ 0.000578
-0.53%
$ 578,100 $ 56,139
Mar 2, 9 AM $ 0.000582
-0.05%
$ 582,500 $ 56,612
Mar 2, 8 AM $ 0.000583
-0.10%
$ 582,900 $ 56,239
Mar 2, 7 AM $ 0.000583
-0.31%
$ 582,600 $ 56,121
Mar 2, 6 AM $ 0.000584
-0.36%
$ 584,300 $ 56,193
Mar 2, 5 AM $ 0.000585
-0.22%
$ 585,100 $ 55,715
Mar 2, 4 AM $ 0.000586
-1.01%
$ 586,500 $ 56,230
Mar 2, 3 AM $ 0.000593
-4.25%
$ 592,900 $ 56,662
Mar 2, 2 AM $ 0.000619
-2.38%
$ 618,900 $ 56,432
Mar 2, 1 AM $ 0.000633
+2.05%
$ 633,200 $ 57,069
Mar 2, 12 AM $ 0.00062
-1.15%
$ 620,300 $ 57,561
Mar 1, 11 PM $ 0.00057
+0.85%
$ 569,600 $ 58,059
Mar 1, 10 PM $ 0.000566
+1.56%
$ 565,700 $ 57,988
Mar 1, 9 PM $ 0.000557
-1.08%
$ 556,800 $ 57,753
Mar 1, 8 PM $ 0.000563
-1.61%
$ 563,000 $ 57,175
Mar 1, 7 PM $ 0.000573
+0.44%
$ 572,700 $ 57,226
Mar 1, 6 PM $ 0.00057
+3.32%
$ 569,800 $ 57,270
Mar 1, 5 PM $ 0.000551
-6.90%
$ 550,600 $ 57,494
Mar 1, 4 PM $ 0.000591
-3.07%
$ 591,400 $ 56,816
Mar 1, 3 PM $ 0.000611
-0.34%
$ 610,600 $ 56,932
Mar 1, 2 PM $ 0.000612
-1.56%
$ 612,300 $ 56,848
Mar 1, 1 PM $ 0.000622
+1.78%
$ 622,500 $ 57,136
Mar 1, 12 PM $ 0.000611
+1.36%
$ 611,500 $ 56,375
Mar 1, 11 AM $ 0.000604
-1.21%
$ 603,600 $ 55,880
Mar 1, 10 AM $ 0.000611
+1.49%
$ 611,100 $ 55,933
Mar 1, 9 AM $ 0.000601
-0.10%
$ 601,400 $ 56,015
Mar 1, 8 AM $ 0.000603
-2.21%
$ 602,600 $ 56,640
Mar 1, 7 AM $ 0.000616
-1.89%
$ 616,300 $ 56,345
Mar 1, 6 AM $ 0.000628
-0.08%
$ 628,100 $ 56,341
Mar 1, 5 AM $ 0.000628
-0.33%
$ 628,300 $ 57,131
Mar 1, 4 AM $ 0.000631
-0.41%
$ 631,100 $ 56,858
Mar 1, 3 AM $ 0.000634
-0.14%
$ 634,300 $ 56,877
Mar 1, 2 AM $ 0.000635
-1.84%
$ 635,200 $ 56,723
Mar 1, 1 AM $ 0.000647
+7.49%
$ 647,200 $ 56,816
Mar 1, 12 AM $ 0.000602
+2.12%
$ 602,000 $ 57,016
Feb 28, 11 PM $ 0.000586
-0.54%
$ 585,700 $ 58,356
Feb 28, 10 PM $ 0.000588
+0.31%
$ 588,200 $ 57,817
Feb 28, 9 PM $ 0.000587
+0.53%
$ 587,400 $ 57,949
Feb 28, 8 PM $ 0.000585
+0.95%
$ 585,000 $ 58,462
Feb 28, 7 PM $ 0.000579
+3.04%
$ 579,400 $ 58,207
Feb 28, 6 PM $ 0.000564
+2.90%
$ 563,700 $ 58,473
Feb 28, 5 PM $ 0.000547
+1.60%
$ 546,900 $ 58,660
Feb 28, 4 PM $ 0.000538
+0.13%
$ 537,600 $ 58,600
Feb 28, 3 PM $ 0.000536
-1.85%
$ 535,900 $ 60,073