trillions Historical Data

TRILLIONS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.000546
-3.41%
$546,000 $59,868
Feb 28, 1 PM $0.000547
-0.92%
$546,600 $60,252
Feb 28, 11 AM $0.000513
+2.40%
$513,000 $61,127
Feb 28, 10 AM $0.000503
+1.03%
$502,600 $60,967
Feb 28, 9 AM $0.000498
-2.28%
$498,100 $60,761
Feb 28, 8 AM $0.00051
-0.78%
$509,700 $60,103
Feb 28, 7 AM $0.000514
+1.76%
$513,700 $60,093
Feb 28, 6 AM $0.000504
-7.47%
$504,200 $59,888
Feb 28, 12 AM $0.000438
+0.00%
$438,400 $58,330
Feb 27, 11 PM $0.000438
+1.48%
$438,400 $57,834
Feb 27, 10 PM $0.000432
-0.99%
$431,800 $58,198
Feb 27, 9 PM $0.000429
-0.23%
$429,300 $58,065
Feb 27, 8 PM $0.000432
-1.84%
$431,600 $58,553
Feb 27, 7 PM $0.000439
-0.72%
$439,000 $59,017
Feb 27, 6 PM $0.000442
-0.05%
$442,100 $58,851
Feb 27, 5 PM $0.000442
-0.47%
$442,500 $58,745
Feb 27, 4 PM $0.000444
+8.37%
$443,900 $58,790
Feb 27, 3 PM $0.000408
+1.27%
$407,600 $57,404
Feb 27, 2 PM $0.000428
+3.74%
$427,600 $57,330
Feb 27, 1 PM $0.000413
-0.39%
$412,600 $56,726
Feb 27, 12 PM $0.000416
+0.05%
$415,900 $56,813
Feb 27, 11 AM $0.000415
-3.91%
$415,100 $56,920
Feb 27, 10 AM $0.000432
-2.70%
$432,000 $57,568
Feb 27, 9 AM $0.000443
+1.58%
$443,400 $57,294
Feb 27, 8 AM $0.000437
+1.58%
$436,600 $57,497
Feb 27, 7 AM $0.00043
-0.60%
$430,100 $57,627
Feb 27, 6 AM $0.000431
+2.33%
$431,300 $57,376
Feb 27, 5 AM $0.000422
-8.48%
$421,900 $56,538
Feb 27, 4 AM $0.000462
+0.15%
$461,700 $56,737
Feb 27, 3 AM $0.000461
+3.90%
$461,000 $57,150
Feb 27, 2 AM $0.000446
+0.34%
$445,800 $56,944
Feb 27, 1 AM $0.000444
+0.25%
$444,300 $57,038
Feb 27, 12 AM $0.000444
-0.47%
$443,700 $56,728
Feb 26, 11 PM $0.000445
-0.02%
$445,300 $57,165
Feb 26, 10 PM $0.000445
-0.60%
$444,800 $56,759
Feb 26, 9 PM $0.000447
+0.04%
$446,900 $56,819
Feb 26, 8 PM $0.000447
-0.95%
$447,300 $57,314
Feb 26, 7 PM $0.00045
+2.18%
$450,400 $56,745
Feb 26, 6 PM $0.00044
+0.71%
$440,200 $57,262
Feb 26, 5 PM $0.000436
-0.93%
$436,200 $57,734
Feb 26, 4 PM $0.000444
-2.22%
$444,000 $57,652
Feb 26, 3 PM $0.000454
-1.13%
$454,400 $56,778
Feb 26, 2 PM $0.000459
-0.76%
$458,600 $57,126
Feb 26, 1 PM $0.000463
+2.07%
$462,600 $57,276
Feb 26, 12 PM $0.000452
+0.22%
$451,900 $57,015
Feb 26, 11 AM $0.000452
-1.89%
$451,800 $56,810
Feb 26, 10 AM $0.000459
-3.57%
$459,100 $56,550
Feb 26, 9 AM $0.000476
+1.25%
$476,100 $56,506
Feb 26, 8 AM $0.000471
+0.19%
$470,600 $56,770
Feb 26, 7 AM $0.00047
+0.15%
$470,100 $57,468