trillions Historical Data

TRILLIONS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000546
-3.41%
$ 546,000 $ 59,868
Feb 28, 1 PM $ 0.000547
-0.92%
$ 546,600 $ 60,252
Feb 28, 11 AM $ 0.000513
+2.40%
$ 513,000 $ 61,127
Feb 28, 10 AM $ 0.000503
+1.03%
$ 502,600 $ 60,967
Feb 28, 9 AM $ 0.000498
-2.28%
$ 498,100 $ 60,761
Feb 28, 8 AM $ 0.00051
-0.78%
$ 509,700 $ 60,103
Feb 28, 7 AM $ 0.000514
+1.76%
$ 513,700 $ 60,093
Feb 28, 6 AM $ 0.000504
-7.47%
$ 504,200 $ 59,888
Feb 28, 12 AM $ 0.000438
+0.00%
$ 438,400 $ 58,330
Feb 27, 11 PM $ 0.000438
+1.48%
$ 438,400 $ 57,834
Feb 27, 10 PM $ 0.000432
-0.99%
$ 431,800 $ 58,198
Feb 27, 9 PM $ 0.000429
-0.23%
$ 429,300 $ 58,065
Feb 27, 8 PM $ 0.000432
-1.84%
$ 431,600 $ 58,553
Feb 27, 7 PM $ 0.000439
-0.72%
$ 439,000 $ 59,017
Feb 27, 6 PM $ 0.000442
-0.05%
$ 442,100 $ 58,851
Feb 27, 5 PM $ 0.000442
-0.47%
$ 442,500 $ 58,745
Feb 27, 4 PM $ 0.000444
+8.37%
$ 443,900 $ 58,790
Feb 27, 3 PM $ 0.000408
+1.27%
$ 407,600 $ 57,404
Feb 27, 2 PM $ 0.000428
+3.74%
$ 427,600 $ 57,330
Feb 27, 1 PM $ 0.000413
-0.39%
$ 412,600 $ 56,726
Feb 27, 12 PM $ 0.000416
+0.05%
$ 415,900 $ 56,813
Feb 27, 11 AM $ 0.000415
-3.91%
$ 415,100 $ 56,920
Feb 27, 10 AM $ 0.000432
-2.70%
$ 432,000 $ 57,568
Feb 27, 9 AM $ 0.000443
+1.58%
$ 443,400 $ 57,294
Feb 27, 8 AM $ 0.000437
+1.58%
$ 436,600 $ 57,497
Feb 27, 7 AM $ 0.00043
-0.60%
$ 430,100 $ 57,627
Feb 27, 6 AM $ 0.000431
+2.33%
$ 431,300 $ 57,376
Feb 27, 5 AM $ 0.000422
-8.48%
$ 421,900 $ 56,538
Feb 27, 4 AM $ 0.000462
+0.15%
$ 461,700 $ 56,737
Feb 27, 3 AM $ 0.000461
+3.90%
$ 461,000 $ 57,150
Feb 27, 2 AM $ 0.000446
+0.34%
$ 445,800 $ 56,944
Feb 27, 1 AM $ 0.000444
+0.25%
$ 444,300 $ 57,038
Feb 27, 12 AM $ 0.000444
-0.47%
$ 443,700 $ 56,728
Feb 26, 11 PM $ 0.000445
-0.02%
$ 445,300 $ 57,165
Feb 26, 10 PM $ 0.000445
-0.60%
$ 444,800 $ 56,759
Feb 26, 9 PM $ 0.000447
+0.04%
$ 446,900 $ 56,819
Feb 26, 8 PM $ 0.000447
-0.95%
$ 447,300 $ 57,314
Feb 26, 7 PM $ 0.00045
+2.18%
$ 450,400 $ 56,745
Feb 26, 6 PM $ 0.00044
+0.71%
$ 440,200 $ 57,262
Feb 26, 5 PM $ 0.000436
-0.93%
$ 436,200 $ 57,734
Feb 26, 4 PM $ 0.000444
-2.22%
$ 444,000 $ 57,652
Feb 26, 3 PM $ 0.000454
-1.13%
$ 454,400 $ 56,778
Feb 26, 2 PM $ 0.000459
-0.76%
$ 458,600 $ 57,126
Feb 26, 1 PM $ 0.000463
+2.07%
$ 462,600 $ 57,276
Feb 26, 12 PM $ 0.000452
+0.22%
$ 451,900 $ 57,015
Feb 26, 11 AM $ 0.000452
-1.89%
$ 451,800 $ 56,810
Feb 26, 10 AM $ 0.000459
-3.57%
$ 459,100 $ 56,550
Feb 26, 9 AM $ 0.000476
+1.25%
$ 476,100 $ 56,506
Feb 26, 8 AM $ 0.000471
+0.19%
$ 470,600 $ 56,770
Feb 26, 7 AM $ 0.00047
+0.15%
$ 470,100 $ 57,468