trillions Historical Data

TRILLIONS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.000469
-2.11%
$469,200 $57,181
Feb 26, 5 AM $0.00048
+3.03%
$479,800 $56,764
Feb 26, 4 AM $0.000475
-2.48%
$475,300 $56,768
Feb 26, 3 AM $0.000487
+0.56%
$487,100 $56,936
Feb 26, 2 AM $0.000481
+1.76%
$481,000 $56,853
Feb 26, 1 AM $0.000472
-0.97%
$471,800 $56,092
Feb 26, 12 AM $0.000478
-1.87%
$478,000 $56,745
Feb 25, 11 PM $0.000488
-3.46%
$488,100 $56,215
Feb 25, 10 PM $0.000505
-3.93%
$505,500 $56,858
Feb 25, 9 PM $0.000525
-3.05%
$524,600 $56,484
Feb 25, 8 PM $0.000543
+1.42%
$542,700 $55,648
Feb 25, 7 PM $0.000533
+3.82%
$533,100 $56,625
Feb 25, 6 PM $0.000512
+3.66%
$512,200 $56,543
Feb 25, 5 PM $0.000497
+10.03%
$497,100 $55,725
Feb 25, 4 PM $0.000452
-1.46%
$451,700 $55,675
Feb 25, 3 PM $0.000448
+0.97%
$448,300 $56,255
Feb 25, 2 PM $0.000444
+1.58%
$443,700 $55,878
Feb 25, 1 PM $0.000438
+9.86%
$437,800 $55,993
Feb 25, 12 PM $0.000396
+3.37%
$395,700 $55,842
Feb 25, 11 AM $0.000384
-0.36%
$384,300 $55,568
Feb 25, 10 AM $0.000386
-0.39%
$386,100 $55,272
Feb 25, 9 AM $0.000383
+1.16%
$383,300 $55,764
Feb 25, 8 AM $0.00038
+0.08%
$380,000 $55,217
Feb 25, 7 AM $0.000379
+0.11%
$378,800 $54,378
Feb 25, 6 AM $0.000378
+0.40%
$377,600 $54,842
Feb 25, 5 AM $0.000376
+0.16%
$376,400 $55,349
Feb 25, 4 AM $0.000377
+0.00%
$377,000 $55,155
Feb 25, 3 AM $0.000379
-1.56%
$378,900 $55,214
Feb 25, 2 AM $0.000384
-0.49%
$384,100 $55,458
Feb 25, 1 AM $0.000385
+2.83%
$385,300 $56,259
Feb 25, 12 AM $0.000373
-1.22%
$373,300 $55,976
Feb 24, 11 PM $0.000378
-0.24%
$378,500 $56,552
Feb 24, 10 PM $0.000378
-0.60%
$378,300 $56,356
Feb 24, 9 PM $0.00038
-0.81%
$380,200 $56,824
Feb 24, 8 PM $0.000383
+1.51%
$383,300 $56,862
Feb 24, 7 PM $0.000378
+0.64%
$377,800 $56,308
Feb 24, 6 PM $0.000378
+1.26%
$377,600 $56,371
Feb 24, 5 PM $0.000374
-1.16%
$373,900 $56,902
Feb 24, 4 PM $0.000379
+0.74%
$379,300 $55,881
Feb 24, 3 PM $0.000378
+0.29%
$378,100 $56,782
Feb 24, 2 PM $0.000377
+1.18%
$377,000 $57,196
Feb 24, 1 PM $0.000372
-0.16%
$371,900 $57,114
Feb 24, 12 PM $0.000373
-0.37%
$372,800 $57,380
Feb 24, 11 AM $0.000374
-1.29%
$374,300 $57,858
Feb 24, 10 AM $0.000379
+1.44%
$379,400 $58,017
Feb 24, 9 AM $0.000375
+1.11%
$374,700 $58,114
Feb 24, 8 AM $0.000371
+1.87%
$371,300 $58,224
Feb 24, 7 AM $0.000365
-1.00%
$365,200 $58,652
Feb 24, 6 AM $0.000369
+2.10%
$369,200 $59,838
Feb 24, 5 AM $0.00036
+2.94%
$360,400 $60,330