trillions Historical Data

TRILLIONS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000469
-2.11%
$ 469,200 $ 57,181
Feb 26, 5 AM $ 0.00048
+3.03%
$ 479,800 $ 56,764
Feb 26, 4 AM $ 0.000475
-2.48%
$ 475,300 $ 56,768
Feb 26, 3 AM $ 0.000487
+0.56%
$ 487,100 $ 56,936
Feb 26, 2 AM $ 0.000481
+1.76%
$ 481,000 $ 56,853
Feb 26, 1 AM $ 0.000472
-0.97%
$ 471,800 $ 56,092
Feb 26, 12 AM $ 0.000478
-1.87%
$ 478,000 $ 56,745
Feb 25, 11 PM $ 0.000488
-3.46%
$ 488,100 $ 56,215
Feb 25, 10 PM $ 0.000505
-3.93%
$ 505,500 $ 56,858
Feb 25, 9 PM $ 0.000525
-3.05%
$ 524,600 $ 56,484
Feb 25, 8 PM $ 0.000543
+1.42%
$ 542,700 $ 55,648
Feb 25, 7 PM $ 0.000533
+3.82%
$ 533,100 $ 56,625
Feb 25, 6 PM $ 0.000512
+3.66%
$ 512,200 $ 56,543
Feb 25, 5 PM $ 0.000497
+10.03%
$ 497,100 $ 55,725
Feb 25, 4 PM $ 0.000452
-1.46%
$ 451,700 $ 55,675
Feb 25, 3 PM $ 0.000448
+0.97%
$ 448,300 $ 56,255
Feb 25, 2 PM $ 0.000444
+1.58%
$ 443,700 $ 55,878
Feb 25, 1 PM $ 0.000438
+9.86%
$ 437,800 $ 55,993
Feb 25, 12 PM $ 0.000396
+3.37%
$ 395,700 $ 55,842
Feb 25, 11 AM $ 0.000384
-0.36%
$ 384,300 $ 55,568
Feb 25, 10 AM $ 0.000386
-0.39%
$ 386,100 $ 55,272
Feb 25, 9 AM $ 0.000383
+1.16%
$ 383,300 $ 55,764
Feb 25, 8 AM $ 0.00038
+0.08%
$ 380,000 $ 55,217
Feb 25, 7 AM $ 0.000379
+0.11%
$ 378,800 $ 54,378
Feb 25, 6 AM $ 0.000378
+0.40%
$ 377,600 $ 54,842
Feb 25, 5 AM $ 0.000376
+0.16%
$ 376,400 $ 55,349
Feb 25, 4 AM $ 0.000377
+0.00%
$ 377,000 $ 55,155
Feb 25, 3 AM $ 0.000379
-1.56%
$ 378,900 $ 55,214
Feb 25, 2 AM $ 0.000384
-0.49%
$ 384,100 $ 55,458
Feb 25, 1 AM $ 0.000385
+2.83%
$ 385,300 $ 56,259
Feb 25, 12 AM $ 0.000373
-1.22%
$ 373,300 $ 55,976
Feb 24, 11 PM $ 0.000378
-0.24%
$ 378,500 $ 56,552
Feb 24, 10 PM $ 0.000378
-0.60%
$ 378,300 $ 56,356
Feb 24, 9 PM $ 0.00038
-0.81%
$ 380,200 $ 56,824
Feb 24, 8 PM $ 0.000383
+1.51%
$ 383,300 $ 56,862
Feb 24, 7 PM $ 0.000378
+0.64%
$ 377,800 $ 56,308
Feb 24, 6 PM $ 0.000378
+1.26%
$ 377,600 $ 56,371
Feb 24, 5 PM $ 0.000374
-1.16%
$ 373,900 $ 56,902
Feb 24, 4 PM $ 0.000379
+0.74%
$ 379,300 $ 55,881
Feb 24, 3 PM $ 0.000378
+0.29%
$ 378,100 $ 56,782
Feb 24, 2 PM $ 0.000377
+1.18%
$ 377,000 $ 57,196
Feb 24, 1 PM $ 0.000372
-0.16%
$ 371,900 $ 57,114
Feb 24, 12 PM $ 0.000373
-0.37%
$ 372,800 $ 57,380
Feb 24, 11 AM $ 0.000374
-1.29%
$ 374,300 $ 57,858
Feb 24, 10 AM $ 0.000379
+1.44%
$ 379,400 $ 58,017
Feb 24, 9 AM $ 0.000375
+1.11%
$ 374,700 $ 58,114
Feb 24, 8 AM $ 0.000371
+1.87%
$ 371,300 $ 58,224
Feb 24, 7 AM $ 0.000365
-1.00%
$ 365,200 $ 58,652
Feb 24, 6 AM $ 0.000369
+2.10%
$ 369,200 $ 59,838
Feb 24, 5 AM $ 0.00036
+2.94%
$ 360,400 $ 60,330