trillions Historical Data

TRILLIONS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00035
-2.45%
$ 350,400 $ 60,362
Feb 24, 3 AM $ 0.000361
+1.07%
$ 360,600 $ 60,345
Feb 24, 2 AM $ 0.000395
+1.23%
$ 394,900 $ 60,298
Feb 24, 1 AM $ 0.000391
-1.34%
$ 390,900 $ 60,659
Feb 24, 12 AM $ 0.000396
+0.20%
$ 396,400 $ 59,956
Feb 23, 11 PM $ 0.000396
+0.13%
$ 396,300 $ 60,017
Feb 23, 10 PM $ 0.000397
-0.10%
$ 396,600 $ 59,724
Feb 23, 9 PM $ 0.000394
+2.95%
$ 394,200 $ 59,699
Feb 23, 8 PM $ 0.000383
-0.26%
$ 383,300 $ 59,348
Feb 23, 7 PM $ 0.000387
+1.20%
$ 386,700 $ 59,449
Feb 23, 6 PM $ 0.000385
+3.08%
$ 385,200 $ 59,206
Feb 23, 5 PM $ 0.000372
-0.80%
$ 371,800 $ 59,363
Feb 23, 4 PM $ 0.000373
-0.27%
$ 373,300 $ 60,234
Feb 23, 3 PM $ 0.000374
+2.61%
$ 373,700 $ 59,286
Feb 23, 2 PM $ 0.00037
-1.36%
$ 369,700 $ 58,944
Feb 23, 1 PM $ 0.000376
+0.08%
$ 375,800 $ 58,455
Feb 23, 12 PM $ 0.000377
-0.11%
$ 377,200 $ 57,820
Feb 23, 11 AM $ 0.000378
+0.03%
$ 377,600 $ 57,588
Feb 23, 10 AM $ 0.000377
-1.13%
$ 377,200 $ 57,375
Feb 23, 9 AM $ 0.000376
+3.93%
$ 375,700 $ 57,090
Feb 23, 8 AM $ 0.000361
-2.03%
$ 361,300 $ 57,537
Feb 23, 7 AM $ 0.000367
+0.91%
$ 367,500 $ 57,547
Feb 23, 6 AM $ 0.000364
+0.19%
$ 363,800 $ 56,367
Feb 23, 5 AM $ 0.000363
+0.28%
$ 363,200 $ 55,490
Feb 23, 4 AM $ 0.000363
-1.68%
$ 363,000 $ 55,442
Feb 23, 3 AM $ 0.000368
-2.21%
$ 367,600 $ 55,572
Feb 23, 2 AM $ 0.000376
+3.87%
$ 376,100 $ 54,722
Feb 23, 1 AM $ 0.000362
-5.68%
$ 362,100 $ 54,795
Feb 23, 12 AM $ 0.000384
-1.44%
$ 383,800 $ 54,757
Feb 22, 11 PM $ 0.000389
+1.14%
$ 389,400 $ 54,517
Feb 22, 10 PM $ 0.000386
-0.49%
$ 385,700 $ 54,326
Feb 22, 9 PM $ 0.000389
+0.34%
$ 388,600 $ 55,261
Feb 22, 8 PM $ 0.000388
-1.05%
$ 387,800 $ 55,824
Feb 22, 7 PM $ 0.000392
+1.01%
$ 391,800 $ 56,252
Feb 22, 6 PM $ 0.000388
+1.78%
$ 387,900 $ 56,072
Feb 22, 5 PM $ 0.000381
-0.86%
$ 381,100 $ 55,330
Feb 22, 4 PM $ 0.000384
-0.88%
$ 383,600 $ 54,962
Feb 22, 3 PM $ 0.000387
-0.28%
$ 386,900 $ 54,729
Feb 22, 2 PM $ 0.000387
-0.49%
$ 386,400 $ 54,822
Feb 22, 1 PM $ 0.000391
-0.25%
$ 391,200 $ 55,313
Feb 22, 12 PM $ 0.000392
-2.17%
$ 391,800 $ 55,800
Feb 22, 11 AM $ 0.0004
-0.32%
$ 400,500 $ 55,937
Feb 22, 10 AM $ 0.000402
+0.58%
$ 402,200 $ 56,124
Feb 22, 9 AM $ 0.0004
+0.00%
$ 399,600 $ 56,318
Feb 22, 8 AM $ 0.000399
+0.33%
$ 399,500 $ 56,622
Feb 22, 7 AM $ 0.000399
+0.68%
$ 399,300 $ 56,558
Feb 22, 6 AM $ 0.000394
-0.61%
$ 393,800 $ 56,488
Feb 22, 5 AM $ 0.00039
-1.98%
$ 390,200 $ 57,312
Feb 22, 4 AM $ 0.000396
-0.48%
$ 396,400 $ 57,361
Feb 22, 3 AM $ 0.000398
-0.40%
$ 398,500 $ 56,914