trillions Historical Data

TRILLIONS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $0.00035
-2.45%
$350,400 $60,362
Feb 24, 3 AM $0.000361
+1.07%
$360,600 $60,345
Feb 24, 2 AM $0.000395
+1.23%
$394,900 $60,298
Feb 24, 1 AM $0.000391
-1.34%
$390,900 $60,659
Feb 24, 12 AM $0.000396
+0.20%
$396,400 $59,956
Feb 23, 11 PM $0.000396
+0.13%
$396,300 $60,017
Feb 23, 10 PM $0.000397
-0.10%
$396,600 $59,724
Feb 23, 9 PM $0.000394
+2.95%
$394,200 $59,699
Feb 23, 8 PM $0.000383
-0.26%
$383,300 $59,348
Feb 23, 7 PM $0.000387
+1.20%
$386,700 $59,449
Feb 23, 6 PM $0.000385
+3.08%
$385,200 $59,206
Feb 23, 5 PM $0.000372
-0.80%
$371,800 $59,363
Feb 23, 4 PM $0.000373
-0.27%
$373,300 $60,234
Feb 23, 3 PM $0.000374
+2.61%
$373,700 $59,286
Feb 23, 2 PM $0.00037
-1.36%
$369,700 $58,944
Feb 23, 1 PM $0.000376
+0.08%
$375,800 $58,455
Feb 23, 12 PM $0.000377
-0.11%
$377,200 $57,820
Feb 23, 11 AM $0.000378
+0.03%
$377,600 $57,588
Feb 23, 10 AM $0.000377
-1.13%
$377,200 $57,375
Feb 23, 9 AM $0.000376
+3.93%
$375,700 $57,090
Feb 23, 8 AM $0.000361
-2.03%
$361,300 $57,537
Feb 23, 7 AM $0.000367
+0.91%
$367,500 $57,547
Feb 23, 6 AM $0.000364
+0.19%
$363,800 $56,367
Feb 23, 5 AM $0.000363
+0.28%
$363,200 $55,490
Feb 23, 4 AM $0.000363
-1.68%
$363,000 $55,442
Feb 23, 3 AM $0.000368
-2.21%
$367,600 $55,572
Feb 23, 2 AM $0.000376
+3.87%
$376,100 $54,722
Feb 23, 1 AM $0.000362
-5.68%
$362,100 $54,795
Feb 23, 12 AM $0.000384
-1.44%
$383,800 $54,757
Feb 22, 11 PM $0.000389
+1.14%
$389,400 $54,517
Feb 22, 10 PM $0.000386
-0.49%
$385,700 $54,326
Feb 22, 9 PM $0.000389
+0.34%
$388,600 $55,261
Feb 22, 8 PM $0.000388
-1.05%
$387,800 $55,824
Feb 22, 7 PM $0.000392
+1.01%
$391,800 $56,252
Feb 22, 6 PM $0.000388
+1.78%
$387,900 $56,072
Feb 22, 5 PM $0.000381
-0.86%
$381,100 $55,330
Feb 22, 4 PM $0.000384
-0.88%
$383,600 $54,962
Feb 22, 3 PM $0.000387
-0.28%
$386,900 $54,729
Feb 22, 2 PM $0.000387
-0.49%
$386,400 $54,822
Feb 22, 1 PM $0.000391
-0.25%
$391,200 $55,313
Feb 22, 12 PM $0.000392
-2.17%
$391,800 $55,800
Feb 22, 11 AM $0.0004
-0.32%
$400,500 $55,937
Feb 22, 10 AM $0.000402
+0.58%
$402,200 $56,124
Feb 22, 9 AM $0.0004
+0.00%
$399,600 $56,318
Feb 22, 8 AM $0.000399
+0.33%
$399,500 $56,622
Feb 22, 7 AM $0.000399
+0.68%
$399,300 $56,558
Feb 22, 6 AM $0.000394
-0.61%
$393,800 $56,488
Feb 22, 5 AM $0.00039
-1.98%
$390,200 $57,312
Feb 22, 4 AM $0.000396
-0.48%
$396,400 $57,361
Feb 22, 3 AM $0.000398
-0.40%
$398,500 $56,914