trillions Historical Data

TRILLIONS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000399
+0.18%
$ 399,200 $ 56,928
Feb 22, 1 AM $ 0.000399
+0.18%
$ 398,900 $ 56,720
Feb 22, 12 AM $ 0.000398
-1.94%
$ 399,500 $ 56,959
Feb 21, 11 PM $ 0.000407
+0.10%
$ 407,200 $ 57,262
Feb 21, 10 PM $ 0.000407
-3.58%
$ 406,100 $ 57,444
Feb 21, 9 PM $ 0.000422
-1.81%
$ 422,000 $ 56,407
Feb 21, 8 PM $ 0.00043
+0.37%
$ 427,800 $ 56,263
Feb 21, 7 PM $ 0.000429
-0.58%
$ 429,300 $ 55,540
Feb 21, 6 PM $ 0.000431
+0.89%
$ 430,900 $ 55,485
Feb 21, 5 PM $ 0.000427
-0.14%
$ 427,200 $ 55,792
Feb 21, 4 PM $ 0.000428
-1.90%
$ 427,700 $ 56,154
Feb 21, 3 PM $ 0.000434
-0.96%
$ 434,200 $ 56,543
Feb 21, 2 PM $ 0.000438
+1.18%
$ 438,400 $ 56,352
Feb 21, 1 PM $ 0.000434
+1.00%
$ 434,800 $ 56,163
Feb 21, 12 PM $ 0.000429
-0.30%
$ 429,500 $ 56,149
Feb 21, 11 AM $ 0.000431
-0.32%
$ 431,100 $ 55,792
Feb 21, 10 AM $ 0.000432
+1.00%
$ 432,400 $ 55,655
Feb 21, 9 AM $ 0.000428
+0.33%
$ 428,000 $ 55,180
Feb 21, 8 AM $ 0.000424
+2.54%
$ 423,900 $ 54,837
Feb 21, 7 AM $ 0.000414
-0.62%
$ 414,200 $ 54,885
Feb 21, 6 AM $ 0.000417
+0.60%
$ 416,900 $ 55,220
Feb 21, 5 AM $ 0.000414
+1.99%
$ 414,400 $ 54,731
Feb 21, 4 AM $ 0.000406
+0.40%
$ 406,300 $ 54,966
Feb 21, 3 AM $ 0.000405
+0.17%
$ 404,700 $ 54,615
Feb 21, 2 AM $ 0.000413
+0.98%
$ 412,700 $ 54,884
Feb 21, 1 AM $ 0.00041
+0.44%
$ 410,200 $ 55,178
Feb 21, 12 AM $ 0.000407
+0.67%
$ 407,500 $ 55,236
Feb 20, 11 PM $ 0.000405
-0.95%
$ 404,700 $ 54,662
Feb 20, 10 PM $ 0.000411
+0.29%
$ 410,700 $ 54,744
Feb 20, 9 PM $ 0.000408
-0.46%
$ 408,400 $ 54,958
Feb 20, 8 PM $ 0.000404
-0.27%
$ 404,000 $ 54,618
Feb 20, 7 PM $ 0.000406
-1.62%
$ 405,800 $ 55,710
Feb 20, 6 PM $ 0.000412
+1.73%
$ 412,300 $ 56,019
Feb 20, 5 PM $ 0.000405
+0.55%
$ 405,300 $ 56,148
Feb 20, 4 PM $ 0.000402
-0.72%
$ 402,500 $ 56,057
Feb 20, 3 PM $ 0.000404
+3.14%
$ 403,900 $ 55,458
Feb 20, 2 PM $ 0.000391
-1.54%
$ 391,000 $ 56,073
Feb 20, 1 PM $ 0.000397
-0.13%
$ 396,800 $ 56,172
Feb 20, 12 PM $ 0.000397
-0.10%
$ 396,700 $ 56,494
Feb 20, 11 AM $ 0.000399
+0.38%
$ 398,600 $ 56,691
Feb 20, 10 AM $ 0.000398
+0.33%
$ 398,500 $ 56,668
Feb 20, 9 AM $ 0.000397
+0.30%
$ 397,100 $ 56,912
Feb 20, 8 AM $ 0.000397
+1.59%
$ 397,500 $ 56,775
Feb 20, 7 AM $ 0.000394
-0.30%
$ 393,600 $ 56,517
Feb 20, 6 AM $ 0.000395
-0.40%
$ 395,400 $ 56,001
Feb 20, 5 AM $ 0.000396
+0.25%
$ 398,300 $ 55,799
Feb 20, 4 AM $ 0.000397
-2.05%
$ 395,900 $ 55,467
Feb 20, 3 AM $ 0.000404
-0.86%
$ 404,200 $ 56,406
Feb 20, 2 AM $ 0.000405
-1.22%
$ 405,200 $ 56,618
Feb 20, 1 AM $ 0.000412
+0.27%
$ 412,100 $ 56,456