trillions Historical Data

TRILLIONS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $0.000399
+0.18%
$399,200 $56,928
Feb 22, 1 AM $0.000399
+0.18%
$398,900 $56,720
Feb 22, 12 AM $0.000398
-1.94%
$399,500 $56,959
Feb 21, 11 PM $0.000407
+0.10%
$407,200 $57,262
Feb 21, 10 PM $0.000407
-3.58%
$406,100 $57,444
Feb 21, 9 PM $0.000422
-1.81%
$422,000 $56,407
Feb 21, 8 PM $0.00043
+0.37%
$427,800 $56,263
Feb 21, 7 PM $0.000429
-0.58%
$429,300 $55,540
Feb 21, 6 PM $0.000431
+0.89%
$430,900 $55,485
Feb 21, 5 PM $0.000427
-0.14%
$427,200 $55,792
Feb 21, 4 PM $0.000428
-1.90%
$427,700 $56,154
Feb 21, 3 PM $0.000434
-0.96%
$434,200 $56,543
Feb 21, 2 PM $0.000438
+1.18%
$438,400 $56,352
Feb 21, 1 PM $0.000434
+1.00%
$434,800 $56,163
Feb 21, 12 PM $0.000429
-0.30%
$429,500 $56,149
Feb 21, 11 AM $0.000431
-0.32%
$431,100 $55,792
Feb 21, 10 AM $0.000432
+1.00%
$432,400 $55,655
Feb 21, 9 AM $0.000428
+0.33%
$428,000 $55,180
Feb 21, 8 AM $0.000424
+2.54%
$423,900 $54,837
Feb 21, 7 AM $0.000414
-0.62%
$414,200 $54,885
Feb 21, 6 AM $0.000417
+0.60%
$416,900 $55,220
Feb 21, 5 AM $0.000414
+1.99%
$414,400 $54,731
Feb 21, 4 AM $0.000406
+0.40%
$406,300 $54,966
Feb 21, 3 AM $0.000405
+0.17%
$404,700 $54,615
Feb 21, 2 AM $0.000413
+0.98%
$412,700 $54,884
Feb 21, 1 AM $0.00041
+0.44%
$410,200 $55,178
Feb 21, 12 AM $0.000407
+0.67%
$407,500 $55,236
Feb 20, 11 PM $0.000405
-0.95%
$404,700 $54,662
Feb 20, 10 PM $0.000411
+0.29%
$410,700 $54,744
Feb 20, 9 PM $0.000408
-0.46%
$408,400 $54,958
Feb 20, 8 PM $0.000404
-0.27%
$404,000 $54,618
Feb 20, 7 PM $0.000406
-1.62%
$405,800 $55,710
Feb 20, 6 PM $0.000412
+1.73%
$412,300 $56,019
Feb 20, 5 PM $0.000405
+0.55%
$405,300 $56,148
Feb 20, 4 PM $0.000402
-0.72%
$402,500 $56,057
Feb 20, 3 PM $0.000404
+3.14%
$403,900 $55,458
Feb 20, 2 PM $0.000391
-1.54%
$391,000 $56,073
Feb 20, 1 PM $0.000397
-0.13%
$396,800 $56,172
Feb 20, 12 PM $0.000397
-0.10%
$396,700 $56,494
Feb 20, 11 AM $0.000399
+0.38%
$398,600 $56,691
Feb 20, 10 AM $0.000398
+0.33%
$398,500 $56,668
Feb 20, 9 AM $0.000397
+0.30%
$397,100 $56,912
Feb 20, 8 AM $0.000397
+1.59%
$397,500 $56,775
Feb 20, 7 AM $0.000394
-0.30%
$393,600 $56,517
Feb 20, 6 AM $0.000395
-0.40%
$395,400 $56,001
Feb 20, 5 AM $0.000396
+0.25%
$398,300 $55,799
Feb 20, 4 AM $0.000397
-2.05%
$395,900 $55,467
Feb 20, 3 AM $0.000404
-0.86%
$404,200 $56,406
Feb 20, 2 AM $0.000405
-1.22%
$405,200 $56,618
Feb 20, 1 AM $0.000412
+0.27%
$412,100 $56,456