trillions Historical Data

TRILLIONS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00041
-0.44%
$ 410,100 $ 56,325
Feb 19, 11 PM $ 0.000411
+5.00%
$ 411,200 $ 56,600
Feb 19, 10 PM $ 0.000392
+4.12%
$ 392,000 $ 56,969
Feb 19, 9 PM $ 0.000377
+0.05%
$ 376,700 $ 56,867
Feb 19, 8 PM $ 0.000375
+0.62%
$ 375,100 $ 57,163
Feb 19, 7 PM $ 0.000371
-0.91%
$ 371,100 $ 56,559
Feb 19, 6 PM $ 0.000373
+1.58%
$ 373,000 $ 56,406
Feb 19, 5 PM $ 0.000368
+1.27%
$ 367,900 $ 56,189
Feb 19, 4 PM $ 0.000361
-0.44%
$ 361,100 $ 55,921
Feb 19, 3 PM $ 0.000362
+0.89%
$ 362,400 $ 56,823
Feb 19, 2 PM $ 0.000358
-1.27%
$ 357,800 $ 56,224
Feb 19, 1 PM $ 0.000361
-0.88%
$ 361,300 $ 56,385
Feb 19, 12 PM $ 0.000364
-7.45%
$ 364,100 $ 56,219
Feb 19, 11 AM $ 0.000392
-1.56%
$ 392,400 $ 56,728
Feb 19, 10 AM $ 0.0004
+1.45%
$ 399,600 $ 57,363
Feb 19, 9 AM $ 0.000394
+1.44%
$ 394,000 $ 57,387
Feb 19, 8 AM $ 0.000388
-2.44%
$ 388,300 $ 56,890
Feb 19, 7 AM $ 0.000398
+0.38%
$ 397,900 $ 57,672
Feb 19, 6 AM $ 0.000395
-1.03%
$ 395,000 $ 58,767
Feb 19, 5 AM $ 0.0004
+0.00%
$ 399,900 $ 58,936
Feb 19, 4 AM $ 0.000399
+0.76%
$ 398,600 $ 58,901
Feb 19, 3 AM $ 0.000396
+2.30%
$ 396,400 $ 58,449
Feb 19, 2 AM $ 0.000386
+0.81%
$ 386,400 $ 58,696
Feb 19, 1 AM $ 0.000383
+0.26%
$ 383,500 $ 58,888
Feb 19, 12 AM $ 0.000384
+0.24%
$ 383,700 $ 59,225
Feb 18, 11 PM $ 0.000383
-5.27%
$ 383,500 $ 59,368
Feb 18, 10 PM $ 0.000404
-0.42%
$ 407,400 $ 59,304
Feb 18, 9 PM $ 0.000407
+2.03%
$ 406,600 $ 58,782
Feb 18, 8 PM $ 0.000398
-0.30%
$ 398,500 $ 58,362
Feb 18, 7 PM $ 0.0004
-1.04%
$ 399,800 $ 58,425
Feb 18, 6 PM $ 0.000406
-0.42%
$ 405,000 $ 58,273
Feb 18, 5 PM $ 0.000409
-2.80%
$ 408,900 $ 58,287
Feb 18, 4 PM $ 0.000427
-3.13%
$ 426,900 $ 58,678
Feb 18, 3 PM $ 0.000438
+2.03%
$ 437,700 $ 57,804
Feb 18, 2 PM $ 0.00043
+0.73%
$ 429,900 $ 58,132
Feb 18, 1 PM $ 0.000428
-2.28%
$ 428,300 $ 58,138
Feb 18, 12 PM $ 0.000435
-0.44%
$ 434,800 $ 58,047
Feb 18, 11 AM $ 0.000445
+0.86%
$ 445,300 $ 57,214
Feb 18, 10 AM $ 0.000439
-0.18%
$ 438,600 $ 57,231
Feb 18, 9 AM $ 0.000441
+0.09%
$ 440,600 $ 57,128
Feb 18, 8 AM $ 0.00044
+2.14%
$ 439,800 $ 57,494
Feb 18, 7 AM $ 0.000431
-0.32%
$ 431,200 $ 57,281
Feb 18, 6 AM $ 0.000438
+2.24%
$ 436,500 $ 57,248
Feb 18, 5 AM $ 0.000429
+2.63%
$ 429,600 $ 57,010
Feb 18, 4 AM $ 0.000418
-0.10%
$ 418,100 $ 57,054
Feb 18, 3 AM $ 0.000418
-0.45%
$ 418,200 $ 57,313
Feb 18, 2 AM $ 0.000421
+0.07%
$ 420,600 $ 56,860
Feb 18, 1 AM $ 0.000421
-0.66%
$ 421,100 $ 56,906
Feb 18, 12 AM $ 0.000424
+0.02%
$ 424,000 $ 56,185
Feb 17, 11 PM $ 0.000424
+0.00%
$ 423,900 $ 55,950