trillions Historical Data

TRILLIONS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $0.00041
-0.44%
$410,100 $56,325
Feb 19, 11 PM $0.000411
+5.00%
$411,200 $56,600
Feb 19, 10 PM $0.000392
+4.12%
$392,000 $56,969
Feb 19, 9 PM $0.000377
+0.05%
$376,700 $56,867
Feb 19, 8 PM $0.000375
+0.62%
$375,100 $57,163
Feb 19, 7 PM $0.000371
-0.91%
$371,100 $56,559
Feb 19, 6 PM $0.000373
+1.58%
$373,000 $56,406
Feb 19, 5 PM $0.000368
+1.27%
$367,900 $56,189
Feb 19, 4 PM $0.000361
-0.44%
$361,100 $55,921
Feb 19, 3 PM $0.000362
+0.89%
$362,400 $56,823
Feb 19, 2 PM $0.000358
-1.27%
$357,800 $56,224
Feb 19, 1 PM $0.000361
-0.88%
$361,300 $56,385
Feb 19, 12 PM $0.000364
-7.45%
$364,100 $56,219
Feb 19, 11 AM $0.000392
-1.56%
$392,400 $56,728
Feb 19, 10 AM $0.0004
+1.45%
$399,600 $57,363
Feb 19, 9 AM $0.000394
+1.44%
$394,000 $57,387
Feb 19, 8 AM $0.000388
-2.44%
$388,300 $56,890
Feb 19, 7 AM $0.000398
+0.38%
$397,900 $57,672
Feb 19, 6 AM $0.000395
-1.03%
$395,000 $58,767
Feb 19, 5 AM $0.0004
+0.00%
$399,900 $58,936
Feb 19, 4 AM $0.000399
+0.76%
$398,600 $58,901
Feb 19, 3 AM $0.000396
+2.30%
$396,400 $58,449
Feb 19, 2 AM $0.000386
+0.81%
$386,400 $58,696
Feb 19, 1 AM $0.000383
+0.26%
$383,500 $58,888
Feb 19, 12 AM $0.000384
+0.24%
$383,700 $59,225
Feb 18, 11 PM $0.000383
-5.27%
$383,500 $59,368
Feb 18, 10 PM $0.000404
-0.42%
$407,400 $59,304
Feb 18, 9 PM $0.000407
+2.03%
$406,600 $58,782
Feb 18, 8 PM $0.000398
-0.30%
$398,500 $58,362
Feb 18, 7 PM $0.0004
-1.04%
$399,800 $58,425
Feb 18, 6 PM $0.000406
-0.42%
$405,000 $58,273
Feb 18, 5 PM $0.000409
-2.80%
$408,900 $58,287
Feb 18, 4 PM $0.000427
-3.13%
$426,900 $58,678
Feb 18, 3 PM $0.000438
+2.03%
$437,700 $57,804
Feb 18, 2 PM $0.00043
+0.73%
$429,900 $58,132
Feb 18, 1 PM $0.000428
-2.28%
$428,300 $58,138
Feb 18, 12 PM $0.000435
-0.44%
$434,800 $58,047
Feb 18, 11 AM $0.000445
+0.86%
$445,300 $57,214
Feb 18, 10 AM $0.000439
-0.18%
$438,600 $57,231
Feb 18, 9 AM $0.000441
+0.09%
$440,600 $57,128
Feb 18, 8 AM $0.00044
+2.14%
$439,800 $57,494
Feb 18, 7 AM $0.000431
-0.32%
$431,200 $57,281
Feb 18, 6 AM $0.000438
+2.24%
$436,500 $57,248
Feb 18, 5 AM $0.000429
+2.63%
$429,600 $57,010
Feb 18, 4 AM $0.000418
-0.10%
$418,100 $57,054
Feb 18, 3 AM $0.000418
-0.45%
$418,200 $57,313
Feb 18, 2 AM $0.000421
+0.07%
$420,600 $56,860
Feb 18, 1 AM $0.000421
-0.66%
$421,100 $56,906
Feb 18, 12 AM $0.000424
+0.02%
$424,000 $56,185
Feb 17, 11 PM $0.000424
+0.00%
$423,900 $55,950