trillions Historical Data

TRILLIONS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $0.000423
+0.02%
$422,900 $55,301
Feb 17, 9 PM $0.000426
+0.38%
$426,300 $56,391
Feb 17, 8 PM $0.000424
-0.56%
$423,600 $56,276
Feb 17, 7 PM $0.000426
+0.12%
$426,200 $56,500
Feb 17, 6 PM $0.000425
+0.74%
$424,600 $57,057
Feb 17, 5 PM $0.00042
-1.71%
$420,300 $57,066
Feb 17, 4 PM $0.000427
+2.15%
$427,300 $56,737
Feb 17, 3 PM $0.000418
-1.41%
$418,500 $56,923
Feb 17, 2 PM $0.000425
-1.82%
$425,400 $57,174
Feb 17, 1 PM $0.000435
+0.95%
$435,000 $57,753
Feb 17, 7 AM $0.000346
+1.20%
$345,800 $56,160
Feb 17, 6 AM $0.000343
-0.20%
$342,300 $56,550
Feb 17, 5 AM $0.000343
-1.18%
$343,500 $56,792
Feb 17, 4 AM $0.000346
-0.29%
$345,800 $56,805
Feb 17, 3 AM $0.000347
+0.41%
$346,900 $56,473
Feb 17, 2 AM $0.000345
+1.17%
$345,500 $56,474
Feb 17, 1 AM $0.00034
-2.16%
$339,700 $56,257
Feb 17, 12 AM $0.000347
+0.29%
$347,500 $56,996
Feb 16, 11 PM $0.000348
-0.83%
$348,500 $56,727
Feb 16, 10 PM $0.000351
+0.20%
$351,200 $56,569
Feb 16, 9 PM $0.000351
-5.31%
$351,200 $56,210
Feb 16, 8 PM $0.000373
+1.47%
$372,900 $56,598
Feb 16, 7 PM $0.000367
-1.69%
$366,900 $55,872
Feb 16, 6 PM $0.000374
+0.05%
$374,000 $56,067
Feb 16, 5 PM $0.000374
+1.91%
$373,800 $56,217
Feb 16, 4 PM $0.00037
+2.61%
$369,600 $56,322
Feb 16, 3 PM $0.000359
-1.80%
$359,500 $56,633
Feb 16, 2 PM $0.000365
-4.58%
$364,700 $56,157
Feb 16, 1 PM $0.000382
+0.82%
$382,200 $55,922
Feb 16, 12 PM $0.000379
+1.09%
$379,100 $55,741
Feb 16, 11 AM $0.000375
-1.65%
$375,400 $55,658
Feb 16, 10 AM $0.000379
+0.58%
$379,500 $56,036
Feb 16, 9 AM $0.00038
+0.13%
$380,300 $56,780
Feb 16, 8 AM $0.00038
+0.48%
$379,800 $56,609
Feb 16, 7 AM $0.000403
+1.03%
$403,400 $56,898
Feb 16, 6 AM $0.000398
+5.15%
$398,400 $56,606
Feb 16, 5 AM $0.000381
-0.18%
$381,000 $56,670
Feb 16, 4 AM $0.000382
+0.16%
$381,600 $56,107
Feb 16, 3 AM $0.000381
-0.47%
$381,400 $56,327
Feb 16, 2 AM $0.000383
-1.01%
$382,900 $56,263
Feb 16, 1 AM $0.000387
-0.67%
$386,800 $56,347
Feb 16, 12 AM $0.000388
+1.78%
$388,300 $55,552
Feb 15, 11 PM $0.000381
-2.23%
$380,300 $55,715
Feb 15, 10 PM $0.000389
+0.03%
$389,300 $56,883
Feb 15, 9 PM $0.000389
-0.08%
$389,700 $56,636
Feb 15, 8 PM $0.000389
+8.32%
$389,300 $56,867
Feb 15, 7 PM $0.00036
+0.06%
$360,400 $58,384
Feb 15, 6 PM $0.00036
-2.12%
$360,400 $59,590
Feb 15, 5 PM $0.000368
-3.81%
$368,200 $59,651
Feb 15, 4 PM $0.000384
-1.51%
$383,800 $59,387