trillions Historical Data

TRILLIONS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000423
+0.02%
$ 422,900 $ 55,301
Feb 17, 9 PM $ 0.000426
+0.38%
$ 426,300 $ 56,391
Feb 17, 8 PM $ 0.000424
-0.56%
$ 423,600 $ 56,276
Feb 17, 7 PM $ 0.000426
+0.12%
$ 426,200 $ 56,500
Feb 17, 6 PM $ 0.000425
+0.74%
$ 424,600 $ 57,057
Feb 17, 5 PM $ 0.00042
-1.71%
$ 420,300 $ 57,066
Feb 17, 4 PM $ 0.000427
+2.15%
$ 427,300 $ 56,737
Feb 17, 3 PM $ 0.000418
-1.41%
$ 418,500 $ 56,923
Feb 17, 2 PM $ 0.000425
-1.82%
$ 425,400 $ 57,174
Feb 17, 1 PM $ 0.000435
+0.95%
$ 435,000 $ 57,753
Feb 17, 7 AM $ 0.000346
+1.20%
$ 345,800 $ 56,160
Feb 17, 6 AM $ 0.000343
-0.20%
$ 342,300 $ 56,550
Feb 17, 5 AM $ 0.000343
-1.18%
$ 343,500 $ 56,792
Feb 17, 4 AM $ 0.000346
-0.29%
$ 345,800 $ 56,805
Feb 17, 3 AM $ 0.000347
+0.41%
$ 346,900 $ 56,473
Feb 17, 2 AM $ 0.000345
+1.17%
$ 345,500 $ 56,474
Feb 17, 1 AM $ 0.00034
-2.16%
$ 339,700 $ 56,257
Feb 17, 12 AM $ 0.000347
+0.29%
$ 347,500 $ 56,996
Feb 16, 11 PM $ 0.000348
-0.83%
$ 348,500 $ 56,727
Feb 16, 10 PM $ 0.000351
+0.20%
$ 351,200 $ 56,569
Feb 16, 9 PM $ 0.000351
-5.31%
$ 351,200 $ 56,210
Feb 16, 8 PM $ 0.000373
+1.47%
$ 372,900 $ 56,598
Feb 16, 7 PM $ 0.000367
-1.69%
$ 366,900 $ 55,872
Feb 16, 6 PM $ 0.000374
+0.05%
$ 374,000 $ 56,067
Feb 16, 5 PM $ 0.000374
+1.91%
$ 373,800 $ 56,217
Feb 16, 4 PM $ 0.00037
+2.61%
$ 369,600 $ 56,322
Feb 16, 3 PM $ 0.000359
-1.80%
$ 359,500 $ 56,633
Feb 16, 2 PM $ 0.000365
-4.58%
$ 364,700 $ 56,157
Feb 16, 1 PM $ 0.000382
+0.82%
$ 382,200 $ 55,922
Feb 16, 12 PM $ 0.000379
+1.09%
$ 379,100 $ 55,741
Feb 16, 11 AM $ 0.000375
-1.65%
$ 375,400 $ 55,658
Feb 16, 10 AM $ 0.000379
+0.58%
$ 379,500 $ 56,036
Feb 16, 9 AM $ 0.00038
+0.13%
$ 380,300 $ 56,780
Feb 16, 8 AM $ 0.00038
+0.48%
$ 379,800 $ 56,609
Feb 16, 7 AM $ 0.000403
+1.03%
$ 403,400 $ 56,898
Feb 16, 6 AM $ 0.000398
+5.15%
$ 398,400 $ 56,606
Feb 16, 5 AM $ 0.000381
-0.18%
$ 381,000 $ 56,670
Feb 16, 4 AM $ 0.000382
+0.16%
$ 381,600 $ 56,107
Feb 16, 3 AM $ 0.000381
-0.47%
$ 381,400 $ 56,327
Feb 16, 2 AM $ 0.000383
-1.01%
$ 382,900 $ 56,263
Feb 16, 1 AM $ 0.000387
-0.67%
$ 386,800 $ 56,347
Feb 16, 12 AM $ 0.000388
+1.78%
$ 388,300 $ 55,552
Feb 15, 11 PM $ 0.000381
-2.23%
$ 380,300 $ 55,715
Feb 15, 10 PM $ 0.000389
+0.03%
$ 389,300 $ 56,883
Feb 15, 9 PM $ 0.000389
-0.08%
$ 389,700 $ 56,636
Feb 15, 8 PM $ 0.000389
+8.32%
$ 389,300 $ 56,867
Feb 15, 7 PM $ 0.00036
+0.06%
$ 360,400 $ 58,384
Feb 15, 6 PM $ 0.00036
-2.12%
$ 360,400 $ 59,590
Feb 15, 5 PM $ 0.000368
-3.81%
$ 368,200 $ 59,651
Feb 15, 4 PM $ 0.000384
-1.51%
$ 383,800 $ 59,387