trillions Historical Data

TRILLIONS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $0.00039
-0.41%
$390,100 $59,069
Feb 15, 2 PM $0.000391
+1.74%
$390,900 $58,744
Feb 15, 1 PM $0.000384
-0.16%
$383,700 $58,285
Feb 15, 12 PM $0.000383
-4.10%
$383,300 $58,393
Feb 15, 11 AM $0.0004
+0.03%
$399,900 $58,918
Feb 15, 10 AM $0.0004
+0.43%
$399,600 $60,301
Feb 15, 9 AM $0.000398
-0.10%
$398,500 $59,640
Feb 15, 8 AM $0.000398
-3.09%
$399,400 $59,837
Feb 15, 7 AM $0.000411
-5.82%
$411,000 $59,511
Feb 15, 6 AM $0.000438
+0.41%
$437,700 $59,276
Feb 15, 5 AM $0.000436
+4.86%
$423,600 $59,166
Feb 15, 4 AM $0.000416
+0.05%
$415,100 $59,758
Feb 15, 3 AM $0.000416
-1.14%
$415,600 $59,253
Feb 15, 2 AM $0.000421
-2.02%
$421,500 $59,326
Feb 15, 1 AM $0.000429
+0.51%
$430,200 $58,892
Feb 14, 7 PM $0.000324
+0.09%
$324,300 $56,267
Feb 14, 6 PM $0.000325
+2.36%
$324,900 $56,557
Feb 14, 5 PM $0.000319
+2.11%
$318,900 $57,531
Feb 14, 4 PM $0.000312
-1.11%
$311,700 $58,297
Feb 14, 3 PM $0.000314
-2.18%
$314,400 $58,338
Feb 14, 2 PM $0.000322
-2.90%
$321,600 $58,629
Feb 14, 1 PM $0.000331
-1.52%
$329,200 $58,490
Feb 14, 12 PM $0.000335
-0.83%
$335,000 $58,190
Feb 14, 11 AM $0.000337
+9.72%
$337,500 $58,351
Feb 14, 10 AM $0.000308
+0.07%
$307,700 $57,168
Feb 14, 9 AM $0.000308
-0.03%
$307,700 $57,355
Feb 14, 8 AM $0.000307
-1.69%
$307,400 $58,318
Feb 14, 7 AM $0.000312
-1.85%
$312,500 $58,907
Feb 14, 6 AM $0.000319
-0.41%
$319,000 $59,077
Feb 14, 5 AM $0.00032
-0.16%
$318,500 $59,021
Feb 14, 4 AM $0.000318
-0.72%
$317,700 $58,637
Feb 14, 3 AM $0.000326
+2.58%
$326,200 $59,909
Feb 14, 2 AM $0.000318
-1.85%
$318,000 $60,319
Feb 14, 1 AM $0.000324
+4.96%
$323,800 $60,684
Feb 14, 12 AM $0.000308
+3.11%
$308,500 $60,058
Feb 13, 11 PM $0.000301
-0.63%
$301,200 $60,045
Feb 13, 10 PM $0.000302
-0.26%
$302,200 $60,164
Feb 13, 9 PM $0.000303
-0.39%
$303,500 $61,077
Feb 13, 8 PM $0.000304
-0.30%
$303,800 $61,386
Feb 13, 7 PM $0.000305
+0.43%
$305,300 $61,342
Feb 13, 6 PM $0.000304
-2.16%
$304,000 $61,232
Feb 13, 5 PM $0.000323
-1.53%
$322,700 $60,310
Feb 13, 4 PM $0.000329
+4.15%
$330,000 $59,970
Feb 13, 3 PM $0.000316
+2.93%
$316,900 $59,588
Feb 13, 2 PM $0.000309
+2.08%
$308,800 $59,520
Feb 13, 1 PM $0.000303
+1.20%
$303,200 $59,538
Feb 13, 12 PM $0.0003
-4.55%
$300,000 $60,716
Feb 13, 11 AM $0.000316
+0.16%
$315,900 $61,445
Feb 13, 10 AM $0.000317
+7.01%
$317,500 $61,230
Feb 13, 9 AM $0.000296
+3.02%
$296,400 $61,426