trillions Historical Data

TRILLIONS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00039
-0.41%
$ 390,100 $ 59,069
Feb 15, 2 PM $ 0.000391
+1.74%
$ 390,900 $ 58,744
Feb 15, 1 PM $ 0.000384
-0.16%
$ 383,700 $ 58,285
Feb 15, 12 PM $ 0.000383
-4.10%
$ 383,300 $ 58,393
Feb 15, 11 AM $ 0.0004
+0.03%
$ 399,900 $ 58,918
Feb 15, 10 AM $ 0.0004
+0.43%
$ 399,600 $ 60,301
Feb 15, 9 AM $ 0.000398
-0.10%
$ 398,500 $ 59,640
Feb 15, 8 AM $ 0.000398
-3.09%
$ 399,400 $ 59,837
Feb 15, 7 AM $ 0.000411
-5.82%
$ 411,000 $ 59,511
Feb 15, 6 AM $ 0.000438
+0.41%
$ 437,700 $ 59,276
Feb 15, 5 AM $ 0.000436
+4.86%
$ 423,600 $ 59,166
Feb 15, 4 AM $ 0.000416
+0.05%
$ 415,100 $ 59,758
Feb 15, 3 AM $ 0.000416
-1.14%
$ 415,600 $ 59,253
Feb 15, 2 AM $ 0.000421
-2.02%
$ 421,500 $ 59,326
Feb 15, 1 AM $ 0.000429
+0.51%
$ 430,200 $ 58,892
Feb 14, 7 PM $ 0.000324
+0.09%
$ 324,300 $ 56,267
Feb 14, 6 PM $ 0.000325
+2.36%
$ 324,900 $ 56,557
Feb 14, 5 PM $ 0.000319
+2.11%
$ 318,900 $ 57,531
Feb 14, 4 PM $ 0.000312
-1.11%
$ 311,700 $ 58,297
Feb 14, 3 PM $ 0.000314
-2.18%
$ 314,400 $ 58,338
Feb 14, 2 PM $ 0.000322
-2.90%
$ 321,600 $ 58,629
Feb 14, 1 PM $ 0.000331
-1.52%
$ 329,200 $ 58,490
Feb 14, 12 PM $ 0.000335
-0.83%
$ 335,000 $ 58,190
Feb 14, 11 AM $ 0.000337
+9.72%
$ 337,500 $ 58,351
Feb 14, 10 AM $ 0.000308
+0.07%
$ 307,700 $ 57,168
Feb 14, 9 AM $ 0.000308
-0.03%
$ 307,700 $ 57,355
Feb 14, 8 AM $ 0.000307
-1.69%
$ 307,400 $ 58,318
Feb 14, 7 AM $ 0.000312
-1.85%
$ 312,500 $ 58,907
Feb 14, 6 AM $ 0.000319
-0.41%
$ 319,000 $ 59,077
Feb 14, 5 AM $ 0.00032
-0.16%
$ 318,500 $ 59,021
Feb 14, 4 AM $ 0.000318
-0.72%
$ 317,700 $ 58,637
Feb 14, 3 AM $ 0.000326
+2.58%
$ 326,200 $ 59,909
Feb 14, 2 AM $ 0.000318
-1.85%
$ 318,000 $ 60,319
Feb 14, 1 AM $ 0.000324
+4.96%
$ 323,800 $ 60,684
Feb 14, 12 AM $ 0.000308
+3.11%
$ 308,500 $ 60,058
Feb 13, 11 PM $ 0.000301
-0.63%
$ 301,200 $ 60,045
Feb 13, 10 PM $ 0.000302
-0.26%
$ 302,200 $ 60,164
Feb 13, 9 PM $ 0.000303
-0.39%
$ 303,500 $ 61,077
Feb 13, 8 PM $ 0.000304
-0.30%
$ 303,800 $ 61,386
Feb 13, 7 PM $ 0.000305
+0.43%
$ 305,300 $ 61,342
Feb 13, 6 PM $ 0.000304
-2.16%
$ 304,000 $ 61,232
Feb 13, 5 PM $ 0.000323
-1.53%
$ 322,700 $ 60,310
Feb 13, 4 PM $ 0.000329
+4.15%
$ 330,000 $ 59,970
Feb 13, 3 PM $ 0.000316
+2.93%
$ 316,900 $ 59,588
Feb 13, 2 PM $ 0.000309
+2.08%
$ 308,800 $ 59,520
Feb 13, 1 PM $ 0.000303
+1.20%
$ 303,200 $ 59,538
Feb 13, 12 PM $ 0.0003
-4.55%
$ 300,000 $ 60,716
Feb 13, 11 AM $ 0.000316
+0.16%
$ 315,900 $ 61,445
Feb 13, 10 AM $ 0.000317
+7.01%
$ 317,500 $ 61,230
Feb 13, 9 AM $ 0.000296
+3.02%
$ 296,400 $ 61,426