trillions Historical Data

TRILLIONS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.00049
-0.61%
$490,500 $54,685
Mar 24, 6 AM $0.000493
+0.02%
$493,300 $55,330
Mar 24, 5 AM $0.000494
+0.04%
$493,600 $55,774
Mar 24, 4 AM $0.000493
+0.04%
$493,500 $55,100
Mar 24, 3 AM $0.000493
+0.04%
$493,400 $55,244
Mar 24, 2 AM $0.000494
+0.00%
$493,600 $54,418
Mar 24, 1 AM $0.000494
+0.06%
$493,600 $54,496
Mar 24, 12 AM $0.000494
+0.00%
$493,600 $54,459
Mar 23, 11 PM $0.000493
-0.10%
$493,200 $54,000
Mar 23, 10 PM $0.000494
+0.00%
$493,700 $53,931
Mar 23, 7 PM $0.00044
-1.08%
$439,800 $55,094
Mar 23, 6 PM $0.000443
+3.99%
$443,300 $54,907
Mar 23, 5 PM $0.000426
-1.59%
$426,100 $55,652
Mar 23, 4 PM $0.000434
+1.76%
$434,500 $55,537
Mar 23, 3 PM $0.000425
+0.38%
$425,200 $55,616
Mar 23, 2 PM $0.000423
+0.05%
$423,500 $55,889
Mar 23, 1 PM $0.000423
+1.00%
$423,300 $56,344
Mar 23, 12 PM $0.00042
+0.41%
$420,500 $56,245
Mar 23, 11 AM $0.000419
+2.90%
$419,100 $56,300
Mar 23, 10 AM $0.000407
+0.02%
$407,300 $56,353
Mar 23, 9 AM $0.000407
+1.34%
$407,300 $57,063
Mar 23, 8 AM $0.000402
+1.93%
$401,900 $56,961
Mar 23, 7 AM $0.000395
-2.40%
$394,900 $56,967
Mar 23, 6 AM $0.000405
-2.76%
$405,500 $56,616
Mar 23, 5 AM $0.000417
+2.40%
$417,500 $56,330
Mar 23, 4 AM $0.000407
+0.25%
$406,600 $56,822
Mar 23, 3 AM $0.000406
+0.25%
$405,600 $55,995
Mar 23, 2 AM $0.000405
+1.43%
$404,600 $56,636
Mar 23, 1 AM $0.0004
+1.81%
$400,300 $56,680
Mar 23, 12 AM $0.000395
-0.90%
$394,900 $57,102
Mar 22, 11 PM $0.000398
-0.45%
$398,500 $57,340
Mar 22, 10 PM $0.0004
+3.28%
$400,300 $56,975
Mar 22, 9 PM $0.000386
-5.06%
$386,500 $56,910
Mar 22, 8 PM $0.000407
-0.29%
$407,100 $56,422
Mar 22, 7 PM $0.000408
+0.74%
$408,300 $55,658
Mar 22, 6 PM $0.000405
-0.44%
$405,300 $56,120
Mar 22, 5 PM $0.000407
-0.90%
$407,100 $56,058
Mar 22, 4 PM $0.000411
-1.86%
$410,700 $56,355
Mar 22, 3 PM $0.000419
+1.09%
$418,800 $56,613
Mar 22, 2 PM $0.000413
-1.24%
$413,400 $56,642
Mar 22, 1 PM $0.000421
+0.43%
$420,800 $56,299
Mar 22, 12 PM $0.00042
+0.41%
$420,500 $56,011
Mar 22, 11 AM $0.000419
+0.17%
$419,300 $55,871
Mar 22, 10 AM $0.000419
-1.55%
$418,600 $55,600
Mar 22, 9 AM $0.000425
+0.95%
$425,200 $55,511
Mar 22, 8 AM $0.000421
-0.43%
$421,200 $54,996
Mar 22, 7 AM $0.000425
+0.09%
$425,000 $55,152
Mar 22, 6 AM $0.000424
+0.40%
$424,300 $55,082
Mar 22, 5 AM $0.000422
-2.32%
$421,900 $55,001
Mar 22, 4 AM $0.000432
+0.05%
$431,900 $54,165