trillions Historical Data

TRILLIONS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00049
-0.61%
$ 490,500 $ 54,685
Mar 24, 6 AM $ 0.000493
+0.02%
$ 493,300 $ 55,330
Mar 24, 5 AM $ 0.000494
+0.04%
$ 493,600 $ 55,774
Mar 24, 4 AM $ 0.000493
+0.04%
$ 493,500 $ 55,100
Mar 24, 3 AM $ 0.000493
+0.04%
$ 493,400 $ 55,244
Mar 24, 2 AM $ 0.000494
+0.00%
$ 493,600 $ 54,418
Mar 24, 1 AM $ 0.000494
+0.06%
$ 493,600 $ 54,496
Mar 24, 12 AM $ 0.000494
+0.00%
$ 493,600 $ 54,459
Mar 23, 11 PM $ 0.000493
-0.10%
$ 493,200 $ 54,000
Mar 23, 10 PM $ 0.000494
+0.00%
$ 493,700 $ 53,931
Mar 23, 7 PM $ 0.00044
-1.08%
$ 439,800 $ 55,094
Mar 23, 6 PM $ 0.000443
+3.99%
$ 443,300 $ 54,907
Mar 23, 5 PM $ 0.000426
-1.59%
$ 426,100 $ 55,652
Mar 23, 4 PM $ 0.000434
+1.76%
$ 434,500 $ 55,537
Mar 23, 3 PM $ 0.000425
+0.38%
$ 425,200 $ 55,616
Mar 23, 2 PM $ 0.000423
+0.05%
$ 423,500 $ 55,889
Mar 23, 1 PM $ 0.000423
+1.00%
$ 423,300 $ 56,344
Mar 23, 12 PM $ 0.00042
+0.41%
$ 420,500 $ 56,245
Mar 23, 11 AM $ 0.000419
+2.90%
$ 419,100 $ 56,300
Mar 23, 10 AM $ 0.000407
+0.02%
$ 407,300 $ 56,353
Mar 23, 9 AM $ 0.000407
+1.34%
$ 407,300 $ 57,063
Mar 23, 8 AM $ 0.000402
+1.93%
$ 401,900 $ 56,961
Mar 23, 7 AM $ 0.000395
-2.40%
$ 394,900 $ 56,967
Mar 23, 6 AM $ 0.000405
-2.76%
$ 405,500 $ 56,616
Mar 23, 5 AM $ 0.000417
+2.40%
$ 417,500 $ 56,330
Mar 23, 4 AM $ 0.000407
+0.25%
$ 406,600 $ 56,822
Mar 23, 3 AM $ 0.000406
+0.25%
$ 405,600 $ 55,995
Mar 23, 2 AM $ 0.000405
+1.43%
$ 404,600 $ 56,636
Mar 23, 1 AM $ 0.0004
+1.81%
$ 400,300 $ 56,680
Mar 23, 12 AM $ 0.000395
-0.90%
$ 394,900 $ 57,102
Mar 22, 11 PM $ 0.000398
-0.45%
$ 398,500 $ 57,340
Mar 22, 10 PM $ 0.0004
+3.28%
$ 400,300 $ 56,975
Mar 22, 9 PM $ 0.000386
-5.06%
$ 386,500 $ 56,910
Mar 22, 8 PM $ 0.000407
-0.29%
$ 407,100 $ 56,422
Mar 22, 7 PM $ 0.000408
+0.74%
$ 408,300 $ 55,658
Mar 22, 6 PM $ 0.000405
-0.44%
$ 405,300 $ 56,120
Mar 22, 5 PM $ 0.000407
-0.90%
$ 407,100 $ 56,058
Mar 22, 4 PM $ 0.000411
-1.86%
$ 410,700 $ 56,355
Mar 22, 3 PM $ 0.000419
+1.09%
$ 418,800 $ 56,613
Mar 22, 2 PM $ 0.000413
-1.24%
$ 413,400 $ 56,642
Mar 22, 1 PM $ 0.000421
+0.43%
$ 420,800 $ 56,299
Mar 22, 12 PM $ 0.00042
+0.41%
$ 420,500 $ 56,011
Mar 22, 11 AM $ 0.000419
+0.17%
$ 419,300 $ 55,871
Mar 22, 10 AM $ 0.000419
-1.55%
$ 418,600 $ 55,600
Mar 22, 9 AM $ 0.000425
+0.95%
$ 425,200 $ 55,511
Mar 22, 8 AM $ 0.000421
-0.43%
$ 421,200 $ 54,996
Mar 22, 7 AM $ 0.000425
+0.09%
$ 425,000 $ 55,152
Mar 22, 6 AM $ 0.000424
+0.40%
$ 424,300 $ 55,082
Mar 22, 5 AM $ 0.000422
-2.32%
$ 421,900 $ 55,001
Mar 22, 4 AM $ 0.000432
+0.05%
$ 431,900 $ 54,165