trillions Historical Data

TRILLIONS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $0.000289
+2.52%
$288,600 $61,198
Feb 13, 7 AM $0.000279
-1.41%
$279,200 $60,079
Feb 13, 6 AM $0.000283
+2.91%
$283,200 $60,889
Feb 13, 5 AM $0.000276
+0.62%
$276,500 $60,689
Feb 13, 4 AM $0.000275
-2.66%
$274,700 $61,073
Feb 13, 3 AM $0.00028
-0.92%
$279,900 $60,129
Feb 13, 2 AM $0.000282
+0.89%
$282,500 $60,210
Feb 13, 1 AM $0.00028
-0.57%
$279,700 $59,660
Feb 13, 12 AM $0.00028
-2.50%
$280,500 $58,962
Feb 12, 11 PM $0.000288
+1.44%
$287,900 $58,403
Feb 12, 10 PM $0.000284
+0.92%
$284,000 $57,965
Feb 12, 9 PM $0.000281
+0.36%
$280,900 $57,227
Feb 12, 8 PM $0.00028
-2.61%
$280,400 $57,600
Feb 12, 7 PM $0.000289
+2.67%
$288,500 $57,825
Feb 12, 6 PM $0.000282
+0.75%
$282,100 $57,427
Feb 12, 5 PM $0.000279
-1.79%
$279,700 $56,952
Feb 12, 4 PM $0.000284
-0.21%
$284,600 $56,387
Feb 12, 3 PM $0.000284
-0.35%
$285,600 $57,375
Feb 12, 1 PM $0.000331
-0.03%
$331,100 $56,397
Feb 12, 12 PM $0.000331
-8.82%
$330,700 $55,973
Feb 12, 11 AM $0.000363
+2.40%
$362,700 $54,563
Feb 12, 10 AM $0.000355
-1.77%
$354,000 $54,569
Feb 12, 9 AM $0.000363
-3.18%
$363,100 $54,441
Feb 12, 8 AM $0.000375
-0.66%
$375,300 $53,578
Feb 12, 7 AM $0.000376
-1.36%
$376,000 $54,128
Feb 12, 6 AM $0.000381
+2.09%
$380,600 $53,694
Feb 12, 5 AM $0.000376
+10.62%
$376,100 $54,511
Feb 12, 4 AM $0.00034
+1.16%
$339,200 $54,723
Feb 12, 3 AM $0.000273
-0.11%
$273,200 $54,624
Feb 12, 2 AM $0.000273
+2.02%
$272,900 $55,099
Feb 12, 1 AM $0.000268
+2.60%
$268,100 $56,018
Feb 12, 12 AM $0.000262
+1.63%
$262,200 $57,541
Feb 11, 11 PM $0.000258
-1.83%
$258,300 $57,520
Feb 11, 10 PM $0.000262
-1.54%
$262,300 $57,259
Feb 11, 9 PM $0.000266
+2.58%
$266,400 $57,592
Feb 11, 8 PM $0.000259
+0.15%
$259,200 $57,954
Feb 11, 7 PM $0.000259
+0.08%
$259,300 $58,510
Feb 11, 6 PM $0.00026
+1.88%
$260,300 $58,520
Feb 11, 5 PM $0.000257
+1.34%
$256,500 $58,900
Feb 11, 4 PM $0.000254
-0.43%
$254,000 $59,156
Feb 11, 3 PM $0.000255
-1.35%
$254,900 $59,387
Feb 11, 2 PM $0.000259
-1.03%
$258,800 $59,596
Feb 11, 1 PM $0.000259
+0.27%
$259,400 $59,949
Feb 11, 12 PM $0.000258
+2.26%
$257,700 $60,283
Feb 11, 11 AM $0.000253
+4.15%
$253,400 $61,112
Feb 11, 10 AM $0.000241
-6.50%
$240,600 $61,212
Feb 11, 9 AM $0.000262
+1.08%
$262,100 $61,627
Feb 11, 8 AM $0.000258
+3.66%
$257,800 $62,650
Feb 11, 7 AM $0.000248
-0.80%
$248,400 $63,104
Feb 11, 6 AM $0.000251
+0.60%
$250,800 $62,869