trillions Historical Data

TRILLIONS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000289
+2.52%
$ 288,600 $ 61,198
Feb 13, 7 AM $ 0.000279
-1.41%
$ 279,200 $ 60,079
Feb 13, 6 AM $ 0.000283
+2.91%
$ 283,200 $ 60,889
Feb 13, 5 AM $ 0.000276
+0.62%
$ 276,500 $ 60,689
Feb 13, 4 AM $ 0.000275
-2.66%
$ 274,700 $ 61,073
Feb 13, 3 AM $ 0.00028
-0.92%
$ 279,900 $ 60,129
Feb 13, 2 AM $ 0.000282
+0.89%
$ 282,500 $ 60,210
Feb 13, 1 AM $ 0.00028
-0.57%
$ 279,700 $ 59,660
Feb 13, 12 AM $ 0.00028
-2.50%
$ 280,500 $ 58,962
Feb 12, 11 PM $ 0.000288
+1.44%
$ 287,900 $ 58,403
Feb 12, 10 PM $ 0.000284
+0.92%
$ 284,000 $ 57,965
Feb 12, 9 PM $ 0.000281
+0.36%
$ 280,900 $ 57,227
Feb 12, 8 PM $ 0.00028
-2.61%
$ 280,400 $ 57,600
Feb 12, 7 PM $ 0.000289
+2.67%
$ 288,500 $ 57,825
Feb 12, 6 PM $ 0.000282
+0.75%
$ 282,100 $ 57,427
Feb 12, 5 PM $ 0.000279
-1.79%
$ 279,700 $ 56,952
Feb 12, 4 PM $ 0.000284
-0.21%
$ 284,600 $ 56,387
Feb 12, 3 PM $ 0.000284
-0.35%
$ 285,600 $ 57,375
Feb 12, 1 PM $ 0.000331
-0.03%
$ 331,100 $ 56,397
Feb 12, 12 PM $ 0.000331
-8.82%
$ 330,700 $ 55,973
Feb 12, 11 AM $ 0.000363
+2.40%
$ 362,700 $ 54,563
Feb 12, 10 AM $ 0.000355
-1.77%
$ 354,000 $ 54,569
Feb 12, 9 AM $ 0.000363
-3.18%
$ 363,100 $ 54,441
Feb 12, 8 AM $ 0.000375
-0.66%
$ 375,300 $ 53,578
Feb 12, 7 AM $ 0.000376
-1.36%
$ 376,000 $ 54,128
Feb 12, 6 AM $ 0.000381
+2.09%
$ 380,600 $ 53,694
Feb 12, 5 AM $ 0.000376
+10.62%
$ 376,100 $ 54,511
Feb 12, 4 AM $ 0.00034
+1.16%
$ 339,200 $ 54,723
Feb 12, 3 AM $ 0.000273
-0.11%
$ 273,200 $ 54,624
Feb 12, 2 AM $ 0.000273
+2.02%
$ 272,900 $ 55,099
Feb 12, 1 AM $ 0.000268
+2.60%
$ 268,100 $ 56,018
Feb 12, 12 AM $ 0.000262
+1.63%
$ 262,200 $ 57,541
Feb 11, 11 PM $ 0.000258
-1.83%
$ 258,300 $ 57,520
Feb 11, 10 PM $ 0.000262
-1.54%
$ 262,300 $ 57,259
Feb 11, 9 PM $ 0.000266
+2.58%
$ 266,400 $ 57,592
Feb 11, 8 PM $ 0.000259
+0.15%
$ 259,200 $ 57,954
Feb 11, 7 PM $ 0.000259
+0.08%
$ 259,300 $ 58,510
Feb 11, 6 PM $ 0.00026
+1.88%
$ 260,300 $ 58,520
Feb 11, 5 PM $ 0.000257
+1.34%
$ 256,500 $ 58,900
Feb 11, 4 PM $ 0.000254
-0.43%
$ 254,000 $ 59,156
Feb 11, 3 PM $ 0.000255
-1.35%
$ 254,900 $ 59,387
Feb 11, 2 PM $ 0.000259
-1.03%
$ 258,800 $ 59,596
Feb 11, 1 PM $ 0.000259
+0.27%
$ 259,400 $ 59,949
Feb 11, 12 PM $ 0.000258
+2.26%
$ 257,700 $ 60,283
Feb 11, 11 AM $ 0.000253
+4.15%
$ 253,400 $ 61,112
Feb 11, 10 AM $ 0.000241
-6.50%
$ 240,600 $ 61,212
Feb 11, 9 AM $ 0.000262
+1.08%
$ 262,100 $ 61,627
Feb 11, 8 AM $ 0.000258
+3.66%
$ 257,800 $ 62,650
Feb 11, 7 AM $ 0.000248
-0.80%
$ 248,400 $ 63,104
Feb 11, 6 AM $ 0.000251
+0.60%
$ 250,800 $ 62,869