trillions Historical Data

TRILLIONS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000249
-1.19%
$ 249,200 $ 61,793
Feb 11, 4 AM $ 0.000251
-0.79%
$ 250,700 $ 61,653
Feb 11, 3 AM $ 0.000253
+0.92%
$ 253,300 $ 61,749
Feb 11, 2 AM $ 0.000251
+9.51%
$ 251,100 $ 61,969
Feb 11, 1 AM $ 0.000229
-1.55%
$ 229,400 $ 62,349
Feb 11, 12 AM $ 0.000231
+0.35%
$ 231,400 $ 61,104
Feb 10, 11 PM $ 0.00023
-0.65%
$ 229,700 $ 61,217
Feb 10, 10 PM $ 0.000231
+5.04%
$ 231,400 $ 61,572
Feb 10, 9 PM $ 0.00022
+0.18%
$ 219,700 $ 61,410
Feb 10, 8 PM $ 0.000251
-1.99%
$ 251,100 $ 59,992
Feb 10, 7 PM $ 0.000257
-1.27%
$ 256,800 $ 59,966
Feb 10, 6 PM $ 0.00026
-4.51%
$ 260,400 $ 60,056
Feb 10, 5 PM $ 0.000272
-0.04%
$ 272,400 $ 59,664
Feb 10, 4 PM $ 0.000273
-5.44%
$ 272,800 $ 59,503
Feb 10, 3 PM $ 0.000289
+1.69%
$ 288,700 $ 59,435
Feb 10, 2 PM $ 0.000283
-1.39%
$ 283,000 $ 59,703
Feb 10, 1 PM $ 0.000287
+0.31%
$ 287,000 $ 58,982
Feb 10, 12 PM $ 0.000285
-1.48%
$ 285,300 $ 58,917
Feb 10, 11 AM $ 0.00029
+0.00%
$ 289,800 $ 58,906
Feb 10, 10 AM $ 0.00029
+0.35%
$ 289,700 $ 59,310
Feb 10, 9 AM $ 0.000289
+0.00%
$ 288,900 $ 58,991
Feb 10, 8 AM $ 0.000288
+0.45%
$ 286,900 $ 58,175
Feb 10, 7 AM $ 0.000286
+0.95%
$ 285,600 $ 58,026
Feb 10, 6 AM $ 0.000284
-2.17%
$ 284,100 $ 57,494
Feb 10, 5 AM $ 0.00029
-0.03%
$ 290,300 $ 58,024
Feb 10, 4 AM $ 0.00029
-0.10%
$ 290,200 $ 58,216
Feb 10, 3 AM $ 0.000292
-3.79%
$ 291,900 $ 58,109
Feb 10, 2 AM $ 0.000302
+1.68%
$ 301,900 $ 57,543
Feb 10, 1 AM $ 0.000297
+1.68%
$ 296,800 $ 56,640
Feb 10, 12 AM $ 0.00029
+4.50%
$ 290,500 $ 57,609
Feb 9, 11 PM $ 0.000296
+0.96%
$ 295,600 $ 57,744
Feb 9, 10 PM $ 0.000292
-1.22%
$ 292,300 $ 57,834
Feb 9, 9 PM $ 0.000296
+1.02%
$ 296,400 $ 57,898
Feb 9, 8 PM $ 0.000294
-0.07%
$ 293,800 $ 58,282
Feb 9, 7 PM $ 0.000296
-1.86%
$ 295,800 $ 58,163
Feb 9, 6 PM $ 0.000301
+0.13%
$ 301,400 $ 58,248
Feb 9, 5 PM $ 0.000301
+2.38%
$ 301,100 $ 58,831
Feb 9, 4 PM $ 0.000291
+1.32%
$ 291,400 $ 58,919
Feb 9, 3 PM $ 0.000288
+2.34%
$ 288,300 $ 58,392
Feb 9, 2 PM $ 0.000282
+0.18%
$ 281,800 $ 59,321
Feb 9, 1 PM $ 0.000281
+1.08%
$ 281,200 $ 59,275
Feb 9, 12 PM $ 0.000278
-0.36%
$ 277,700 $ 59,236
Feb 9, 11 AM $ 0.00028
+1.93%
$ 279,600 $ 58,362
Feb 9, 10 AM $ 0.000274
-5.38%
$ 273,500 $ 58,336
Feb 9, 9 AM $ 0.000293
-2.17%
$ 292,700 $ 58,084
Feb 9, 8 AM $ 0.000297
-2.14%
$ 297,500 $ 58,432
Feb 9, 7 AM $ 0.000304
+0.33%
$ 304,500 $ 58,313
Feb 9, 6 AM $ 0.000302
-0.59%
$ 304,000 $ 59,111
Feb 9, 5 AM $ 0.000304
-0.10%
$ 303,200 $ 58,700
Feb 9, 4 AM $ 0.000304
-0.72%
$ 304,500 $ 58,039