trillions Historical Data

TRILLIONS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.000249
-1.19%
$249,200 $61,793
Feb 11, 4 AM $0.000251
-0.79%
$250,700 $61,653
Feb 11, 3 AM $0.000253
+0.92%
$253,300 $61,749
Feb 11, 2 AM $0.000251
+9.51%
$251,100 $61,969
Feb 11, 1 AM $0.000229
-1.55%
$229,400 $62,349
Feb 11, 12 AM $0.000231
+0.35%
$231,400 $61,104
Feb 10, 11 PM $0.00023
-0.65%
$229,700 $61,217
Feb 10, 10 PM $0.000231
+5.04%
$231,400 $61,572
Feb 10, 9 PM $0.00022
+0.18%
$219,700 $61,410
Feb 10, 8 PM $0.000251
-1.99%
$251,100 $59,992
Feb 10, 7 PM $0.000257
-1.27%
$256,800 $59,966
Feb 10, 6 PM $0.00026
-4.51%
$260,400 $60,056
Feb 10, 5 PM $0.000272
-0.04%
$272,400 $59,664
Feb 10, 4 PM $0.000273
-5.44%
$272,800 $59,503
Feb 10, 3 PM $0.000289
+1.69%
$288,700 $59,435
Feb 10, 2 PM $0.000283
-1.39%
$283,000 $59,703
Feb 10, 1 PM $0.000287
+0.31%
$287,000 $58,982
Feb 10, 12 PM $0.000285
-1.48%
$285,300 $58,917
Feb 10, 11 AM $0.00029
+0.00%
$289,800 $58,906
Feb 10, 10 AM $0.00029
+0.35%
$289,700 $59,310
Feb 10, 9 AM $0.000289
+0.00%
$288,900 $58,991
Feb 10, 8 AM $0.000288
+0.45%
$286,900 $58,175
Feb 10, 7 AM $0.000286
+0.95%
$285,600 $58,026
Feb 10, 6 AM $0.000284
-2.17%
$284,100 $57,494
Feb 10, 5 AM $0.00029
-0.03%
$290,300 $58,024
Feb 10, 4 AM $0.00029
-0.10%
$290,200 $58,216
Feb 10, 3 AM $0.000292
-3.79%
$291,900 $58,109
Feb 10, 2 AM $0.000302
+1.68%
$301,900 $57,543
Feb 10, 1 AM $0.000297
+1.68%
$296,800 $56,640
Feb 10, 12 AM $0.00029
+4.50%
$290,500 $57,609
Feb 9, 11 PM $0.000296
+0.96%
$295,600 $57,744
Feb 9, 10 PM $0.000292
-1.22%
$292,300 $57,834
Feb 9, 9 PM $0.000296
+1.02%
$296,400 $57,898
Feb 9, 8 PM $0.000294
-0.07%
$293,800 $58,282
Feb 9, 7 PM $0.000296
-1.86%
$295,800 $58,163
Feb 9, 6 PM $0.000301
+0.13%
$301,400 $58,248
Feb 9, 5 PM $0.000301
+2.38%
$301,100 $58,831
Feb 9, 4 PM $0.000291
+1.32%
$291,400 $58,919
Feb 9, 3 PM $0.000288
+2.34%
$288,300 $58,392
Feb 9, 2 PM $0.000282
+0.18%
$281,800 $59,321
Feb 9, 1 PM $0.000281
+1.08%
$281,200 $59,275
Feb 9, 12 PM $0.000278
-0.36%
$277,700 $59,236
Feb 9, 11 AM $0.00028
+1.93%
$279,600 $58,362
Feb 9, 10 AM $0.000274
-5.38%
$273,500 $58,336
Feb 9, 9 AM $0.000293
-2.17%
$292,700 $58,084
Feb 9, 8 AM $0.000297
-2.14%
$297,500 $58,432
Feb 9, 7 AM $0.000304
+0.33%
$304,500 $58,313
Feb 9, 6 AM $0.000302
-0.59%
$304,000 $59,111
Feb 9, 5 AM $0.000304
-0.10%
$303,200 $58,700
Feb 9, 4 AM $0.000304
-0.72%
$304,500 $58,039