trillions Historical Data

TRILLIONS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.000306
-2.20%
$306,400 $58,096
Feb 9, 2 AM $0.000313
+0.51%
$312,800 $58,196
Feb 9, 1 AM $0.000312
+0.91%
$312,000 $58,082
Feb 9, 12 AM $0.000309
+0.88%
$309,300 $57,197
Feb 8, 11 PM $0.000306
+0.13%
$306,500 $56,697
Feb 8, 10 PM $0.000306
+1.59%
$306,200 $57,463
Feb 8, 9 PM $0.000301
-0.92%
$300,600 $57,349
Feb 8, 8 PM $0.000303
-1.14%
$303,500 $56,922
Feb 8, 7 PM $0.000307
-0.36%
$306,400 $56,808
Feb 8, 6 PM $0.000305
-0.81%
$305,000 $57,084
Feb 8, 3 PM $0.000351
-2.44%
$351,500 $55,065
Feb 8, 2 PM $0.00036
+0.14%
$359,900 $55,300
Feb 8, 1 PM $0.000361
+0.81%
$360,600 $54,657
Feb 8, 12 PM $0.000358
-1.02%
$358,500 $54,946
Feb 8, 11 AM $0.000362
+2.63%
$362,300 $55,195
Feb 8, 10 AM $0.000353
-1.04%
$353,400 $54,607
Feb 8, 9 AM $0.000357
+0.73%
$356,800 $54,589
Feb 8, 8 AM $0.000354
+3.45%
$354,200 $54,645
Feb 8, 7 AM $0.000342
+1.15%
$342,500 $54,761
Feb 8, 6 AM $0.000339
-3.15%
$338,700 $54,051
Feb 8, 5 AM $0.000348
-1.69%
$348,500 $54,267
Feb 8, 4 AM $0.00035
+0.11%
$349,900 $54,572
Feb 8, 3 AM $0.000349
-1.72%
$349,100 $54,579
Feb 8, 2 AM $0.000355
-0.03%
$354,800 $54,715
Feb 8, 1 AM $0.000346
-0.20%
$345,600 $55,135
Feb 8, 12 AM $0.000346
-0.66%
$346,300 $55,025
Feb 7, 11 PM $0.000348
-0.97%
$348,400 $55,080
Feb 7, 10 PM $0.000352
-0.06%
$351,800 $54,113
Feb 7, 9 PM $0.000351
+0.40%
$349,600 $53,868
Feb 7, 8 PM $0.00035
-1.02%
$350,500 $54,553
Feb 7, 7 PM $0.000353
-3.97%
$353,300 $54,588
Feb 7, 6 PM $0.000369
+1.37%
$369,500 $54,374
Feb 7, 5 PM $0.000362
+0.64%
$359,800 $54,164
Feb 7, 4 PM $0.000364
+3.15%
$363,600 $54,304
Feb 7, 3 PM $0.000354
+6.33%
$353,200 $54,527
Feb 7, 2 PM $0.000333
-2.06%
$333,200 $54,579
Feb 7, 1 PM $0.00034
+1.70%
$340,200 $55,999
Feb 7, 12 PM $0.000334
+3.15%
$334,400 $55,624
Feb 7, 11 AM $0.000324
-0.09%
$324,100 $56,062
Feb 7, 10 AM $0.000323
-0.80%
$323,600 $56,211
Feb 7, 9 AM $0.000327
+1.78%
$326,700 $56,357
Feb 7, 8 AM $0.000322
+0.31%
$321,600 $56,338
Feb 7, 7 AM $0.000321
+4.02%
$321,200 $55,465
Feb 7, 6 AM $0.00031
+0.65%
$310,000 $55,634
Feb 7, 5 AM $0.000308
-0.87%
$308,100 $55,588
Feb 7, 4 AM $0.00031
+1.94%
$310,300 $55,132
Feb 7, 3 AM $0.000305
-2.09%
$304,800 $55,329
Feb 7, 2 AM $0.000311
-1.67%
$311,200 $54,976
Feb 7, 1 AM $0.000316
-1.28%
$316,500 $54,652
Feb 7, 12 AM $0.000321
-2.04%
$321,000 $55,077