trillions Historical Data

TRILLIONS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000306
-2.20%
$ 306,400 $ 58,096
Feb 9, 2 AM $ 0.000313
+0.51%
$ 312,800 $ 58,196
Feb 9, 1 AM $ 0.000312
+0.91%
$ 312,000 $ 58,082
Feb 9, 12 AM $ 0.000309
+0.88%
$ 309,300 $ 57,197
Feb 8, 11 PM $ 0.000306
+0.13%
$ 306,500 $ 56,697
Feb 8, 10 PM $ 0.000306
+1.59%
$ 306,200 $ 57,463
Feb 8, 9 PM $ 0.000301
-0.92%
$ 300,600 $ 57,349
Feb 8, 8 PM $ 0.000303
-1.14%
$ 303,500 $ 56,922
Feb 8, 7 PM $ 0.000307
-0.36%
$ 306,400 $ 56,808
Feb 8, 6 PM $ 0.000305
-0.81%
$ 305,000 $ 57,084
Feb 8, 3 PM $ 0.000351
-2.44%
$ 351,500 $ 55,065
Feb 8, 2 PM $ 0.00036
+0.14%
$ 359,900 $ 55,300
Feb 8, 1 PM $ 0.000361
+0.81%
$ 360,600 $ 54,657
Feb 8, 12 PM $ 0.000358
-1.02%
$ 358,500 $ 54,946
Feb 8, 11 AM $ 0.000362
+2.63%
$ 362,300 $ 55,195
Feb 8, 10 AM $ 0.000353
-1.04%
$ 353,400 $ 54,607
Feb 8, 9 AM $ 0.000357
+0.73%
$ 356,800 $ 54,589
Feb 8, 8 AM $ 0.000354
+3.45%
$ 354,200 $ 54,645
Feb 8, 7 AM $ 0.000342
+1.15%
$ 342,500 $ 54,761
Feb 8, 6 AM $ 0.000339
-3.15%
$ 338,700 $ 54,051
Feb 8, 5 AM $ 0.000348
-1.69%
$ 348,500 $ 54,267
Feb 8, 4 AM $ 0.00035
+0.11%
$ 349,900 $ 54,572
Feb 8, 3 AM $ 0.000349
-1.72%
$ 349,100 $ 54,579
Feb 8, 2 AM $ 0.000355
-0.03%
$ 354,800 $ 54,715
Feb 8, 1 AM $ 0.000346
-0.20%
$ 345,600 $ 55,135
Feb 8, 12 AM $ 0.000346
-0.66%
$ 346,300 $ 55,025
Feb 7, 11 PM $ 0.000348
-0.97%
$ 348,400 $ 55,080
Feb 7, 10 PM $ 0.000352
-0.06%
$ 351,800 $ 54,113
Feb 7, 9 PM $ 0.000351
+0.40%
$ 349,600 $ 53,868
Feb 7, 8 PM $ 0.00035
-1.02%
$ 350,500 $ 54,553
Feb 7, 7 PM $ 0.000353
-3.97%
$ 353,300 $ 54,588
Feb 7, 6 PM $ 0.000369
+1.37%
$ 369,500 $ 54,374
Feb 7, 5 PM $ 0.000362
+0.64%
$ 359,800 $ 54,164
Feb 7, 4 PM $ 0.000364
+3.15%
$ 363,600 $ 54,304
Feb 7, 3 PM $ 0.000354
+6.33%
$ 353,200 $ 54,527
Feb 7, 2 PM $ 0.000333
-2.06%
$ 333,200 $ 54,579
Feb 7, 1 PM $ 0.00034
+1.70%
$ 340,200 $ 55,999
Feb 7, 12 PM $ 0.000334
+3.15%
$ 334,400 $ 55,624
Feb 7, 11 AM $ 0.000324
-0.09%
$ 324,100 $ 56,062
Feb 7, 10 AM $ 0.000323
-0.80%
$ 323,600 $ 56,211
Feb 7, 9 AM $ 0.000327
+1.78%
$ 326,700 $ 56,357
Feb 7, 8 AM $ 0.000322
+0.31%
$ 321,600 $ 56,338
Feb 7, 7 AM $ 0.000321
+4.02%
$ 321,200 $ 55,465
Feb 7, 6 AM $ 0.00031
+0.65%
$ 310,000 $ 55,634
Feb 7, 5 AM $ 0.000308
-0.87%
$ 308,100 $ 55,588
Feb 7, 4 AM $ 0.00031
+1.94%
$ 310,300 $ 55,132
Feb 7, 3 AM $ 0.000305
-2.09%
$ 304,800 $ 55,329
Feb 7, 2 AM $ 0.000311
-1.67%
$ 311,200 $ 54,976
Feb 7, 1 AM $ 0.000316
-1.28%
$ 316,500 $ 54,652
Feb 7, 12 AM $ 0.000321
-2.04%
$ 321,000 $ 55,077