trillions Historical Data

TRILLIONS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000328
-1.38%
$ 327,600 $ 55,316
Feb 6, 10 PM $ 0.000331
+1.10%
$ 331,400 $ 55,646
Feb 6, 9 PM $ 0.000329
+0.49%
$ 329,000 $ 55,737
Feb 6, 8 PM $ 0.000327
-1.54%
$ 327,000 $ 55,273
Feb 6, 7 PM $ 0.000333
+2.49%
$ 333,400 $ 55,686
Feb 6, 6 PM $ 0.000325
-3.16%
$ 325,800 $ 55,370
Feb 6, 5 PM $ 0.000339
+7.41%
$ 339,200 $ 57,434
Feb 6, 4 PM $ 0.000316
+1.22%
$ 317,100 $ 57,502
Feb 6, 3 PM $ 0.00031
+4.23%
$ 310,400 $ 58,031
Feb 6, 2 PM $ 0.000298
-0.07%
$ 297,600 $ 58,018
Feb 6, 1 PM $ 0.000299
+1.81%
$ 298,600 $ 57,647
Feb 6, 12 PM $ 0.000292
-0.10%
$ 291,900 $ 57,557
Feb 6, 11 AM $ 0.000291
-0.44%
$ 290,700 $ 57,497
Feb 6, 10 AM $ 0.000292
+1.18%
$ 290,600 $ 57,912
Feb 6, 9 AM $ 0.000289
+3.36%
$ 290,600 $ 57,482
Feb 6, 8 AM $ 0.00028
-5.44%
$ 279,900 $ 57,726
Feb 6, 7 AM $ 0.000296
-1.86%
$ 296,000 $ 58,150
Feb 6, 6 AM $ 0.000301
-0.99%
$ 300,600 $ 58,311
Feb 6, 5 AM $ 0.000306
+2.17%
$ 305,600 $ 58,983
Feb 6, 4 AM $ 0.0003
+4.50%
$ 299,600 $ 59,504
Feb 6, 3 AM $ 0.000287
-1.10%
$ 285,000 $ 59,540
Feb 6, 2 AM $ 0.000289
-3.54%
$ 289,100 $ 59,846
Feb 6, 1 AM $ 0.0003
+1.70%
$ 299,600 $ 60,058
Feb 6, 12 AM $ 0.000294
-1.01%
$ 294,200 $ 60,533
Feb 5, 11 PM $ 0.000297
-1.26%
$ 297,200 $ 60,803
Feb 5, 10 PM $ 0.000301
+10.65%
$ 301,200 $ 60,481
Feb 5, 9 PM $ 0.000273
-2.81%
$ 273,300 $ 60,987
Feb 5, 8 PM $ 0.000276
-1.85%
$ 276,300 $ 61,598
Feb 5, 7 PM $ 0.000281
+3.04%
$ 281,500 $ 61,689
Feb 5, 6 PM $ 0.000266
-13.69%
$ 266,000 $ 61,511
Feb 5, 5 PM $ 0.000308
-1.47%
$ 308,400 $ 59,777
Feb 5, 4 PM $ 0.000312
-1.05%
$ 311,800 $ 59,423
Feb 5, 3 PM $ 0.000315
-7.11%
$ 315,000 $ 59,193
Feb 5, 2 PM $ 0.000338
-0.24%
$ 338,100 $ 59,285
Feb 5, 1 PM $ 0.000339
+0.92%
$ 339,500 $ 58,625
Feb 5, 12 PM $ 0.000336
-0.53%
$ 336,000 $ 59,372
Feb 5, 11 AM $ 0.000338
-2.09%
$ 337,400 $ 58,942
Feb 5, 10 AM $ 0.000345
-2.27%
$ 344,700 $ 58,615
Feb 5, 9 AM $ 0.000351
+1.86%
$ 351,600 $ 59,863
Feb 5, 8 AM $ 0.000346
+0.14%
$ 345,400 $ 59,063
Feb 5, 7 AM $ 0.000345
-0.95%
$ 345,300 $ 59,596
Feb 5, 6 AM $ 0.000348
-0.94%
$ 348,300 $ 59,255
Feb 5, 5 AM $ 0.000353
+0.77%
$ 352,900 $ 58,850
Feb 5, 4 AM $ 0.00035
-0.26%
$ 350,200 $ 58,756
Feb 5, 3 AM $ 0.000351
+0.03%
$ 351,200 $ 58,022
Feb 5, 2 AM $ 0.000353
-0.62%
$ 352,900 $ 57,316
Feb 5, 1 AM $ 0.000354
+0.77%
$ 353,900 $ 57,166
Feb 5, 12 AM $ 0.000353
-0.59%
$ 352,600 $ 56,451
Feb 4, 11 PM $ 0.000362
-0.11%
$ 362,200 $ 56,387
Feb 4, 10 PM $ 0.000364
-1.11%
$ 364,300 $ 56,043