trillions Historical Data

TRILLIONS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.000328
-1.38%
$327,600 $55,316
Feb 6, 10 PM $0.000331
+1.10%
$331,400 $55,646
Feb 6, 9 PM $0.000329
+0.49%
$329,000 $55,737
Feb 6, 8 PM $0.000327
-1.54%
$327,000 $55,273
Feb 6, 7 PM $0.000333
+2.49%
$333,400 $55,686
Feb 6, 6 PM $0.000325
-3.16%
$325,800 $55,370
Feb 6, 5 PM $0.000339
+7.41%
$339,200 $57,434
Feb 6, 4 PM $0.000316
+1.22%
$317,100 $57,502
Feb 6, 3 PM $0.00031
+4.23%
$310,400 $58,031
Feb 6, 2 PM $0.000298
-0.07%
$297,600 $58,018
Feb 6, 1 PM $0.000299
+1.81%
$298,600 $57,647
Feb 6, 12 PM $0.000292
-0.10%
$291,900 $57,557
Feb 6, 11 AM $0.000291
-0.44%
$290,700 $57,497
Feb 6, 10 AM $0.000292
+1.18%
$290,600 $57,912
Feb 6, 9 AM $0.000289
+3.36%
$290,600 $57,482
Feb 6, 8 AM $0.00028
-5.44%
$279,900 $57,726
Feb 6, 7 AM $0.000296
-1.86%
$296,000 $58,150
Feb 6, 6 AM $0.000301
-0.99%
$300,600 $58,311
Feb 6, 5 AM $0.000306
+2.17%
$305,600 $58,983
Feb 6, 4 AM $0.0003
+4.50%
$299,600 $59,504
Feb 6, 3 AM $0.000287
-1.10%
$285,000 $59,540
Feb 6, 2 AM $0.000289
-3.54%
$289,100 $59,846
Feb 6, 1 AM $0.0003
+1.70%
$299,600 $60,058
Feb 6, 12 AM $0.000294
-1.01%
$294,200 $60,533
Feb 5, 11 PM $0.000297
-1.26%
$297,200 $60,803
Feb 5, 10 PM $0.000301
+10.65%
$301,200 $60,481
Feb 5, 9 PM $0.000273
-2.81%
$273,300 $60,987
Feb 5, 8 PM $0.000276
-1.85%
$276,300 $61,598
Feb 5, 7 PM $0.000281
+3.04%
$281,500 $61,689
Feb 5, 6 PM $0.000266
-13.69%
$266,000 $61,511
Feb 5, 5 PM $0.000308
-1.47%
$308,400 $59,777
Feb 5, 4 PM $0.000312
-1.05%
$311,800 $59,423
Feb 5, 3 PM $0.000315
-7.11%
$315,000 $59,193
Feb 5, 2 PM $0.000338
-0.24%
$338,100 $59,285
Feb 5, 1 PM $0.000339
+0.92%
$339,500 $58,625
Feb 5, 12 PM $0.000336
-0.53%
$336,000 $59,372
Feb 5, 11 AM $0.000338
-2.09%
$337,400 $58,942
Feb 5, 10 AM $0.000345
-2.27%
$344,700 $58,615
Feb 5, 9 AM $0.000351
+1.86%
$351,600 $59,863
Feb 5, 8 AM $0.000346
+0.14%
$345,400 $59,063
Feb 5, 7 AM $0.000345
-0.95%
$345,300 $59,596
Feb 5, 6 AM $0.000348
-0.94%
$348,300 $59,255
Feb 5, 5 AM $0.000353
+0.77%
$352,900 $58,850
Feb 5, 4 AM $0.00035
-0.26%
$350,200 $58,756
Feb 5, 3 AM $0.000351
+0.03%
$351,200 $58,022
Feb 5, 2 AM $0.000353
-0.62%
$352,900 $57,316
Feb 5, 1 AM $0.000354
+0.77%
$353,900 $57,166
Feb 5, 12 AM $0.000353
-0.59%
$352,600 $56,451
Feb 4, 11 PM $0.000362
-0.11%
$362,200 $56,387
Feb 4, 10 PM $0.000364
-1.11%
$364,300 $56,043