trillions Historical Data

TRILLIONS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000368
-0.41%
$ 367,700 $ 55,342
Feb 4, 8 PM $ 0.00037
+0.16%
$ 369,700 $ 54,683
Feb 4, 7 PM $ 0.000369
+0.60%
$ 369,000 $ 54,199
Feb 4, 6 PM $ 0.000366
+2.32%
$ 365,800 $ 54,619
Feb 4, 5 PM $ 0.000359
+0.34%
$ 358,900 $ 55,372
Feb 4, 4 PM $ 0.000358
-0.56%
$ 356,200 $ 55,172
Feb 4, 3 PM $ 0.00036
-1.07%
$ 360,000 $ 55,121
Feb 4, 2 PM $ 0.000364
-1.20%
$ 363,800 $ 54,592
Feb 4, 1 PM $ 0.000371
-0.19%
$ 371,200 $ 54,761
Feb 4, 12 PM $ 0.000372
-0.69%
$ 371,700 $ 54,123
Feb 4, 11 AM $ 0.000375
+0.05%
$ 374,900 $ 54,042
Feb 4, 10 AM $ 0.000375
-0.95%
$ 374,700 $ 53,597
Feb 4, 9 AM $ 0.000377
+0.67%
$ 376,800 $ 52,966
Feb 4, 8 AM $ 0.000375
+0.38%
$ 374,700 $ 52,867
Feb 4, 7 AM $ 0.000373
-0.67%
$ 373,300 $ 52,370
Feb 4, 6 AM $ 0.000376
+2.29%
$ 375,700 $ 52,349
Feb 4, 5 AM $ 0.000368
-1.89%
$ 367,800 $ 52,597
Feb 4, 4 AM $ 0.000375
+2.54%
$ 374,600 $ 52,886
Feb 4, 3 AM $ 0.000367
+1.89%
$ 366,900 $ 53,271
Feb 4, 2 AM $ 0.00036
-1.13%
$ 359,900 $ 53,947
Feb 4, 1 AM $ 0.000365
+0.52%
$ 364,900 $ 54,352
Feb 4, 12 AM $ 0.000363
+2.28%
$ 363,100 $ 54,546
Feb 3, 11 PM $ 0.000354
-0.31%
$ 353,900 $ 54,589
Feb 3, 10 PM $ 0.000355
-3.48%
$ 355,500 $ 54,891
Feb 3, 9 PM $ 0.000368
-1.95%
$ 367,500 $ 54,853
Feb 3, 8 PM $ 0.000376
-4.40%
$ 376,300 $ 55,275
Feb 3, 7 PM $ 0.000394
+3.72%
$ 393,000 $ 55,400
Feb 3, 6 PM $ 0.000379
-2.44%
$ 379,100 $ 54,723
Feb 3, 5 PM $ 0.00039
-3.39%
$ 390,000 $ 54,385
Feb 3, 4 PM $ 0.000404
-1.22%
$ 404,400 $ 54,713
Feb 3, 3 PM $ 0.000407
+7.38%
$ 407,500 $ 54,755
Feb 3, 2 PM $ 0.000379
-6.67%
$ 379,300 $ 54,628
Feb 3, 1 PM $ 0.000406
-0.49%
$ 406,500 $ 54,706
Feb 3, 12 PM $ 0.000408
+2.13%
$ 408,300 $ 54,875
Feb 3, 11 AM $ 0.000399
-0.72%
$ 400,900 $ 54,970
Feb 3, 10 AM $ 0.000402
+0.68%
$ 401,200 $ 55,006
Feb 3, 9 AM $ 0.0004
-0.12%
$ 400,500 $ 54,940
Feb 3, 8 AM $ 0.000402
+0.53%
$ 401,600 $ 55,239
Feb 3, 7 AM $ 0.0004
-1.79%
$ 399,900 $ 54,972
Feb 3, 6 AM $ 0.000406
+0.64%
$ 405,800 $ 55,311
Feb 3, 5 AM $ 0.000403
+3.52%
$ 403,000 $ 56,020
Feb 3, 4 AM $ 0.000389
-3.21%
$ 388,600 $ 55,828
Feb 3, 3 AM $ 0.000402
+1.16%
$ 401,800 $ 55,675
Feb 3, 2 AM $ 0.000398
-2.24%
$ 397,800 $ 55,162
Feb 3, 1 AM $ 0.000407
-0.29%
$ 406,900 $ 55,083
Feb 3, 12 AM $ 0.000408
-0.12%
$ 407,800 $ 54,741
Feb 2, 11 PM $ 0.000409
+0.32%
$ 409,800 $ 54,281
Feb 2, 10 PM $ 0.000409
-0.92%
$ 409,000 $ 54,813
Feb 2, 9 PM $ 0.000413
+1.98%
$ 412,800 $ 55,820
Feb 2, 8 PM $ 0.000405
-1.36%
$ 405,000 $ 55,717