trillions Historical Data

TRILLIONS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $0.000368
-0.41%
$367,700 $55,342
Feb 4, 8 PM $0.00037
+0.16%
$369,700 $54,683
Feb 4, 7 PM $0.000369
+0.60%
$369,000 $54,199
Feb 4, 6 PM $0.000366
+2.32%
$365,800 $54,619
Feb 4, 5 PM $0.000359
+0.34%
$358,900 $55,372
Feb 4, 4 PM $0.000358
-0.56%
$356,200 $55,172
Feb 4, 3 PM $0.00036
-1.07%
$360,000 $55,121
Feb 4, 2 PM $0.000364
-1.20%
$363,800 $54,592
Feb 4, 1 PM $0.000371
-0.19%
$371,200 $54,761
Feb 4, 12 PM $0.000372
-0.69%
$371,700 $54,123
Feb 4, 11 AM $0.000375
+0.05%
$374,900 $54,042
Feb 4, 10 AM $0.000375
-0.95%
$374,700 $53,597
Feb 4, 9 AM $0.000377
+0.67%
$376,800 $52,966
Feb 4, 8 AM $0.000375
+0.38%
$374,700 $52,867
Feb 4, 7 AM $0.000373
-0.67%
$373,300 $52,370
Feb 4, 6 AM $0.000376
+2.29%
$375,700 $52,349
Feb 4, 5 AM $0.000368
-1.89%
$367,800 $52,597
Feb 4, 4 AM $0.000375
+2.54%
$374,600 $52,886
Feb 4, 3 AM $0.000367
+1.89%
$366,900 $53,271
Feb 4, 2 AM $0.00036
-1.13%
$359,900 $53,947
Feb 4, 1 AM $0.000365
+0.52%
$364,900 $54,352
Feb 4, 12 AM $0.000363
+2.28%
$363,100 $54,546
Feb 3, 11 PM $0.000354
-0.31%
$353,900 $54,589
Feb 3, 10 PM $0.000355
-3.48%
$355,500 $54,891
Feb 3, 9 PM $0.000368
-1.95%
$367,500 $54,853
Feb 3, 8 PM $0.000376
-4.40%
$376,300 $55,275
Feb 3, 7 PM $0.000394
+3.72%
$393,000 $55,400
Feb 3, 6 PM $0.000379
-2.44%
$379,100 $54,723
Feb 3, 5 PM $0.00039
-3.39%
$390,000 $54,385
Feb 3, 4 PM $0.000404
-1.22%
$404,400 $54,713
Feb 3, 3 PM $0.000407
+7.38%
$407,500 $54,755
Feb 3, 2 PM $0.000379
-6.67%
$379,300 $54,628
Feb 3, 1 PM $0.000406
-0.49%
$406,500 $54,706
Feb 3, 12 PM $0.000408
+2.13%
$408,300 $54,875
Feb 3, 11 AM $0.000399
-0.72%
$400,900 $54,970
Feb 3, 10 AM $0.000402
+0.68%
$401,200 $55,006
Feb 3, 9 AM $0.0004
-0.12%
$400,500 $54,940
Feb 3, 8 AM $0.000402
+0.53%
$401,600 $55,239
Feb 3, 7 AM $0.0004
-1.79%
$399,900 $54,972
Feb 3, 6 AM $0.000406
+0.64%
$405,800 $55,311
Feb 3, 5 AM $0.000403
+3.52%
$403,000 $56,020
Feb 3, 4 AM $0.000389
-3.21%
$388,600 $55,828
Feb 3, 3 AM $0.000402
+1.16%
$401,800 $55,675
Feb 3, 2 AM $0.000398
-2.24%
$397,800 $55,162
Feb 3, 1 AM $0.000407
-0.29%
$406,900 $55,083
Feb 3, 12 AM $0.000408
-0.12%
$407,800 $54,741
Feb 2, 11 PM $0.000409
+0.32%
$409,800 $54,281
Feb 2, 10 PM $0.000409
-0.92%
$409,000 $54,813
Feb 2, 9 PM $0.000413
+1.98%
$412,800 $55,820
Feb 2, 8 PM $0.000405
-1.36%
$405,000 $55,717