trillions Historical Data

TRILLIONS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000412
+1.50%
$ 411,800 $ 55,052
Feb 2, 6 PM $ 0.000407
-0.32%
$ 406,600 $ 55,674
Feb 2, 5 PM $ 0.000407
-0.76%
$ 407,600 $ 55,788
Feb 2, 4 PM $ 0.00041
-0.27%
$ 410,400 $ 55,788
Feb 2, 3 PM $ 0.000413
+0.12%
$ 413,400 $ 55,141
Feb 2, 2 PM $ 0.000411
-2.84%
$ 411,100 $ 55,306
Feb 2, 1 PM $ 0.000423
+1.66%
$ 423,500 $ 55,185
Feb 2, 12 PM $ 0.000416
-1.47%
$ 416,200 $ 55,690
Feb 2, 11 AM $ 0.000424
-0.49%
$ 424,400 $ 55,747
Feb 2, 10 AM $ 0.000426
+6.15%
$ 425,900 $ 56,254
Feb 2, 9 AM $ 0.000401
+0.27%
$ 401,200 $ 56,209
Feb 2, 8 AM $ 0.0004
+1.29%
$ 400,400 $ 56,303
Feb 2, 7 AM $ 0.000395
+1.05%
$ 395,300 $ 56,988
Feb 2, 6 AM $ 0.000392
+1.48%
$ 392,000 $ 56,832
Feb 2, 5 AM $ 0.000386
-2.42%
$ 386,800 $ 56,413
Feb 2, 4 AM $ 0.000393
+6.82%
$ 392,900 $ 56,839
Feb 2, 3 AM $ 0.000368
+2.59%
$ 367,800 $ 56,731
Feb 2, 2 AM $ 0.000358
-2.00%
$ 357,600 $ 57,691
Feb 2, 1 AM $ 0.000364
-1.09%
$ 364,000 $ 57,578
Feb 2, 12 AM $ 0.000368
+1.88%
$ 368,600 $ 58,090
Feb 1, 11 PM $ 0.00036
+3.44%
$ 360,400 $ 58,348
Feb 1, 10 PM $ 0.000349
-0.29%
$ 350,000 $ 57,860
Feb 1, 9 PM $ 0.00035
+0.06%
$ 350,200 $ 57,007
Feb 1, 8 PM $ 0.00035
-3.87%
$ 349,400 $ 57,411
Feb 1, 7 PM $ 0.000364
-0.16%
$ 364,100 $ 57,439
Feb 1, 6 PM $ 0.000361
-1.02%
$ 360,800 $ 57,721
Feb 1, 5 PM $ 0.000362
-0.30%
$ 362,100 $ 57,609
Feb 1, 4 PM $ 0.000363
-0.47%
$ 363,100 $ 58,180
Feb 1, 3 PM $ 0.000364
+0.55%
$ 363,900 $ 59,053
Feb 1, 2 PM $ 0.000362
-0.39%
$ 361,900 $ 59,164
Feb 1, 1 PM $ 0.000362
-1.84%
$ 362,500 $ 59,859
Feb 1, 12 PM $ 0.00037
-0.56%
$ 370,400 $ 59,321
Feb 1, 11 AM $ 0.000372
-0.45%
$ 372,500 $ 59,516
Feb 1, 10 AM $ 0.000374
-1.45%
$ 374,700 $ 59,869
Feb 1, 9 AM $ 0.000353
-0.59%
$ 353,200 $ 58,995
Feb 1, 8 AM $ 0.000356
+3.85%
$ 355,800 $ 59,149
Feb 1, 7 AM $ 0.000343
+0.50%
$ 342,600 $ 60,212
Feb 1, 6 AM $ 0.00034
-9.79%
$ 340,200 $ 60,021
Feb 1, 5 AM $ 0.000378
-1.90%
$ 377,600 $ 59,026
Feb 1, 4 AM $ 0.000385
+0.34%
$ 385,500 $ 58,851
Feb 1, 3 AM $ 0.000385
-1.86%
$ 384,700 $ 58,928
Feb 1, 2 AM $ 0.000394
+0.31%
$ 393,700 $ 57,715
Feb 1, 1 AM $ 0.000392
+0.98%
$ 392,100 $ 58,038
Feb 1, 12 AM $ 0.00039
+5.33%
$ 389,600 $ 58,558
Jan 31, 11 PM $ 0.000372
+1.56%
$ 371,600 $ 58,581
Jan 31, 10 PM $ 0.000366
+1.67%
$ 366,200 $ 60,826
Jan 31, 9 PM $ 0.00036
+1.90%
$ 360,000 $ 60,384
Jan 31, 8 PM $ 0.000354
+0.62%
$ 353,700 $ 59,591
Jan 31, 7 PM $ 0.000352
-0.25%
$ 352,200 $ 59,873
Jan 31, 6 PM $ 0.000353
+1.32%
$ 353,400 $ 60,064