trillions Historical Data

TRILLIONS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000349
+2.71%
$ 348,800 $ 62,268
Jan 31, 4 PM $ 0.000334
+3.28%
$ 333,600 $ 61,918
Jan 31, 3 PM $ 0.000332
-1.45%
$ 332,300 $ 62,254
Jan 31, 2 PM $ 0.000336
-6.64%
$ 332,500 $ 63,220
Jan 31, 1 PM $ 0.000358
+0.48%
$ 356,500 $ 62,890
Jan 31, 12 PM $ 0.000355
-0.67%
$ 355,100 $ 62,560
Jan 31, 11 AM $ 0.000357
+0.73%
$ 357,300 $ 62,663
Jan 31, 10 AM $ 0.000355
+0.00%
$ 354,100 $ 62,224
Jan 31, 9 AM $ 0.000354
-1.56%
$ 354,000 $ 62,904
Jan 31, 8 AM $ 0.000356
-4.04%
$ 356,100 $ 63,305
Jan 31, 7 AM $ 0.000372
-1.40%
$ 370,800 $ 61,521
Jan 31, 6 AM $ 0.00039
-1.41%
$ 390,200 $ 61,943
Jan 31, 5 AM $ 0.000396
+1.72%
$ 395,600 $ 62,548
Jan 31, 4 AM $ 0.000388
+1.52%
$ 388,500 $ 62,375
Jan 31, 3 AM $ 0.000383
-1.06%
$ 383,700 $ 62,147
Jan 31, 2 AM $ 0.000386
-1.07%
$ 386,500 $ 62,844
Jan 31, 1 AM $ 0.000391
+2.36%
$ 390,800 $ 62,031
Jan 31, 12 AM $ 0.000382
-4.98%
$ 381,600 $ 61,655
Jan 30, 11 PM $ 0.000425
-0.05%
$ 424,700 $ 59,350
Jan 30, 10 PM $ 0.000425
+1.60%
$ 425,000 $ 59,506
Jan 30, 9 PM $ 0.000418
+3.08%
$ 418,600 $ 60,241
Jan 30, 8 PM $ 0.000407
-5.33%
$ 406,700 $ 60,862
Jan 30, 7 PM $ 0.00043
-5.70%
$ 429,700 $ 60,936
Jan 30, 6 PM $ 0.000484
+13.90%
$ 483,600 $ 59,554
Jan 30, 5 PM $ 0.000428
-5.16%
$ 425,500 $ 58,222
Jan 30, 4 PM $ 0.000448
-2.25%
$ 442,700 $ 58,361
Jan 30, 3 PM $ 0.000497
+0.77%
$ 496,800 $ 57,244
Jan 30, 2 PM $ 0.000491
-1.72%
$ 491,400 $ 56,965
Jan 30, 1 PM $ 0.000503
-4.25%
$ 502,800 $ 56,435
Jan 30, 12 PM $ 0.000525
+0.69%
$ 523,500 $ 57,464
Jan 30, 11 AM $ 0.000518
+1.47%
$ 518,900 $ 56,888
Jan 30, 10 AM $ 0.000511
+4.82%
$ 511,300 $ 57,391
Jan 30, 9 AM $ 0.000489
+6.65%
$ 489,200 $ 58,363
Jan 30, 8 AM $ 0.000459
-2.38%
$ 458,700 $ 58,233
Jan 30, 7 AM $ 0.00047
+2.46%
$ 468,200 $ 59,046
Jan 30, 6 AM $ 0.000457
-3.22%
$ 457,100 $ 58,827
Jan 30, 5 AM $ 0.000473
-0.51%
$ 472,700 $ 58,791
Jan 30, 4 AM $ 0.000475
+2.57%
$ 475,100 $ 58,646
Jan 30, 3 AM $ 0.000469
+1.23%
$ 469,100 $ 58,813
Jan 30, 2 AM $ 0.000464
-1.82%
$ 463,700 $ 57,765
Jan 30, 1 AM $ 0.000471
-1.89%
$ 471,300 $ 58,357
Jan 30, 12 AM $ 0.000482
-0.86%
$ 481,600 $ 58,216
Jan 29, 11 PM $ 0.000486
+0.23%
$ 485,600 $ 58,511
Jan 29, 10 PM $ 0.000484
-1.14%
$ 483,800 $ 58,058
Jan 29, 9 PM $ 0.000489
+1.26%
$ 489,400 $ 57,204
Jan 29, 8 PM $ 0.000485
+0.90%
$ 484,700 $ 57,790
Jan 29, 7 PM $ 0.000481
-0.60%
$ 480,800 $ 58,122
Jan 29, 6 PM $ 0.00049
-0.41%
$ 490,500 $ 58,408
Jan 29, 5 PM $ 0.000491
-0.12%
$ 490,900 $ 58,506
Jan 29, 4 PM $ 0.000492
+1.67%
$ 492,300 $ 58,829