trillions Historical Data

TRILLIONS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000484
-4.89%
$ 483,900 $ 58,179
Jan 29, 2 PM $ 0.000509
-0.88%
$ 509,300 $ 58,717
Jan 29, 10 AM $ 0.000567
+0.51%
$ 567,300 $ 56,246
Jan 29, 9 AM $ 0.000566
+0.51%
$ 567,700 $ 56,279
Jan 29, 8 AM $ 0.000564
-3.57%
$ 564,200 $ 56,005
Jan 29, 7 AM $ 0.000585
+0.03%
$ 585,100 $ 55,739
Jan 29, 6 AM $ 0.000586
+1.09%
$ 585,900 $ 55,688
Jan 29, 5 AM $ 0.000582
+0.43%
$ 582,300 $ 55,988
Jan 29, 4 AM $ 0.00058
+1.42%
$ 580,300 $ 56,010
Jan 29, 3 AM $ 0.000571
-1.45%
$ 571,400 $ 55,701
Jan 29, 2 AM $ 0.00058
-0.17%
$ 579,900 $ 56,517
Jan 29, 1 AM $ 0.00058
-0.58%
$ 580,300 $ 55,945
Jan 28, 9 PM $ 0.000634
+1.29%
$ 634,100 $ 56,230
Jan 28, 8 PM $ 0.000626
-1.57%
$ 625,900 $ 55,915
Jan 28, 7 PM $ 0.000636
-8.33%
$ 635,900 $ 55,991
Jan 28, 6 PM $ 0.000694
-0.53%
$ 693,700 $ 55,555
Jan 28, 5 PM $ 0.000698
+0.43%
$ 697,600 $ 55,920
Jan 28, 4 PM $ 0.000695
+0.46%
$ 694,700 $ 55,459
Jan 28, 3 PM $ 0.000692
-0.52%
$ 691,800 $ 54,724
Jan 28, 2 PM $ 0.000696
+3.43%
$ 696,400 $ 55,724
Jan 28, 1 PM $ 0.000673
-1.90%
$ 672,800 $ 55,524
Jan 28, 12 PM $ 0.000687
-0.45%
$ 687,000 $ 56,076
Jan 28, 11 AM $ 0.00069
-1.68%
$ 690,100 $ 56,365
Jan 28, 10 AM $ 0.0007
-0.24%
$ 700,300 $ 56,341
Jan 28, 9 AM $ 0.000703
+1.99%
$ 702,900 $ 57,117
Jan 28, 8 AM $ 0.000723
-0.26%
$ 722,700 $ 57,385
Jan 28, 7 AM $ 0.000723
-0.06%
$ 723,700 $ 57,782
Jan 28, 6 AM $ 0.000724
+0.11%
$ 723,800 $ 57,419
Jan 28, 5 AM $ 0.000723
+2.08%
$ 722,900 $ 57,648
Jan 28, 4 AM $ 0.00071
-1.57%
$ 709,600 $ 57,678
Jan 28, 3 AM $ 0.000721
+0.33%
$ 721,400 $ 58,112
Jan 28, 2 AM $ 0.000719
-0.39%
$ 718,900 $ 58,507
Jan 27, 3 AM $ 0.000613
+1.35%
$ 613,400 $ 55,869
Jan 27, 2 AM $ 0.000609
+1.77%
$ 608,600 $ 56,545
Jan 27, 1 AM $ 0.0006
+0.89%
$ 600,200 $ 55,736
Jan 27, 12 AM $ 0.000595
-0.10%
$ 594,900 $ 55,913
Jan 26, 11 PM $ 0.000595
+0.92%
$ 595,500 $ 56,100
Jan 26, 10 PM $ 0.00059
+3.04%
$ 590,500 $ 55,576
Jan 26, 9 PM $ 0.000573
+1.06%
$ 573,100 $ 55,845
Jan 26, 8 PM $ 0.000567
+1.65%
$ 567,100 $ 55,599
Jan 26, 7 PM $ 0.000558
-3.34%
$ 558,400 $ 55,495
Jan 26, 6 PM $ 0.000576
-0.16%
$ 576,400 $ 55,918
Jan 26, 5 PM $ 0.000577
-0.02%
$ 577,500 $ 57,722
Jan 26, 4 PM $ 0.000578
-0.03%
$ 578,500 $ 59,026
Jan 26, 3 PM $ 0.000579
+3.76%
$ 577,300 $ 59,319
Jan 26, 2 PM $ 0.000558
-0.16%
$ 558,400 $ 58,712
Jan 26, 1 PM $ 0.000558
+0.90%
$ 558,500 $ 58,581
Jan 26, 12 PM $ 0.000553
+0.44%
$ 553,100 $ 58,543
Jan 26, 11 AM $ 0.000549
+3.86%
$ 549,400 $ 58,887
Jan 26, 10 AM $ 0.000528
+1.81%
$ 530,100 $ 57,887