trillions Historical Data

TRILLIONS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000517
-3.00%
$ 516,200 $ 57,410
Jan 26, 8 AM $ 0.000533
+0.09%
$ 533,200 $ 57,683
Jan 26, 7 AM $ 0.000533
+0.68%
$ 532,600 $ 58,784
Jan 26, 6 AM $ 0.000528
-1.69%
$ 528,400 $ 58,920
Jan 26, 5 AM $ 0.000538
-0.39%
$ 538,000 $ 59,126
Jan 26, 4 AM $ 0.00054
+3.43%
$ 540,200 $ 59,532
Jan 26, 3 AM $ 0.000522
+0.75%
$ 522,100 $ 59,756
Jan 26, 2 AM $ 0.000517
+1.33%
$ 516,700 $ 59,260
Jan 26, 1 AM $ 0.000509
+0.45%
$ 508,900 $ 60,218
Jan 26, 12 AM $ 0.000506
+1.69%
$ 506,100 $ 60,540
Jan 25, 11 PM $ 0.000498
+1.32%
$ 497,600 $ 60,980
Jan 25, 10 PM $ 0.000491
+3.28%
$ 491,000 $ 61,724
Jan 25, 9 PM $ 0.000484
+2.37%
$ 484,100 $ 61,149
Jan 25, 8 PM $ 0.000473
-0.80%
$ 472,700 $ 61,447
Jan 25, 7 PM $ 0.000476
-2.50%
$ 476,300 $ 61,662
Jan 25, 6 PM $ 0.000488
-2.75%
$ 488,400 $ 62,157
Jan 25, 5 PM $ 0.000502
-3.01%
$ 502,300 $ 61,561
Jan 25, 4 PM $ 0.000518
-2.32%
$ 517,900 $ 62,440
Jan 25, 3 PM $ 0.000529
-0.69%
$ 529,300 $ 62,843
Jan 25, 2 PM $ 0.000532
-0.09%
$ 532,500 $ 63,327
Jan 25, 1 PM $ 0.000533
-0.04%
$ 533,100 $ 65,949
Jan 25, 12 PM $ 0.000534
-0.04%
$ 534,300 $ 65,567
Jan 25, 11 AM $ 0.000535
-0.56%
$ 534,900 $ 65,310
Jan 25, 10 AM $ 0.000538
-0.63%
$ 537,800 $ 66,326
Jan 25, 9 AM $ 0.000541
+3.44%
$ 541,200 $ 66,606
Jan 25, 8 AM $ 0.000523
+0.04%
$ 522,900 $ 65,916
Jan 25, 7 AM $ 0.000525
+0.31%
$ 524,600 $ 65,183
Jan 25, 6 AM $ 0.000525
-0.53%
$ 525,300 $ 65,886
Jan 25, 5 AM $ 0.000527
-0.32%
$ 527,400 $ 66,393
Jan 25, 4 AM $ 0.000528
+1.09%
$ 527,900 $ 66,397
Jan 25, 3 AM $ 0.000522
-2.77%
$ 522,200 $ 66,287
Jan 25, 2 AM $ 0.000537
+3.05%
$ 537,300 $ 66,105
Jan 25, 1 AM $ 0.000521
-2.98%
$ 521,400 $ 65,462
Jan 25, 12 AM $ 0.00056
+2.75%
$ 559,800 $ 65,203
Jan 24, 11 PM $ 0.000545
+0.18%
$ 544,600 $ 64,941
Jan 24, 5 PM $ 0.000723
+0.43%
$ 723,500 $ 59,723
Jan 24, 4 PM $ 0.000721
-0.18%
$ 720,800 $ 59,403
Jan 24, 3 PM $ 0.000722
+1.22%
$ 722,300 $ 59,617
Jan 24, 2 PM $ 0.000714
+6.87%
$ 713,700 $ 58,895
Jan 24, 1 PM $ 0.000669
-2.16%
$ 669,000 $ 56,686
Jan 24, 12 PM $ 0.000684
+0.66%
$ 684,300 $ 56,897
Jan 24, 11 AM $ 0.000679
+7.42%
$ 679,400 $ 57,067
Jan 24, 10 AM $ 0.000632
+0.33%
$ 632,100 $ 57,215
Jan 24, 7 AM $ 0.000604
+1.53%
$ 604,300 $ 57,475
Jan 24, 6 AM $ 0.000595
-0.38%
$ 595,500 $ 57,229
Jan 24, 5 AM $ 0.000597
+0.23%
$ 597,400 $ 56,635
Jan 24, 4 AM $ 0.000595
+2.91%
$ 594,800 $ 57,002
Jan 24, 3 AM $ 0.00058
-0.51%
$ 579,700 $ 56,913
Jan 23, 9 PM $ 0.000651
+2.47%
$ 651,200 $ 56,710
Jan 23, 8 PM $ 0.000646
+7.64%
$ 646,400 $ 56,979