trillions Historical Data

TRILLIONS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0006
+2.04%
$ 600,500 $ 56,450
Jan 23, 6 PM $ 0.000587
-0.37%
$ 587,400 $ 57,061
Jan 23, 5 PM $ 0.00058
+7.16%
$ 580,500 $ 57,508
Jan 23, 4 PM $ 0.000542
+4.43%
$ 542,200 $ 57,925
Jan 23, 3 PM $ 0.00052
+2.48%
$ 519,800 $ 57,295
Jan 23, 2 PM $ 0.000506
+2.45%
$ 505,900 $ 57,200
Jan 23, 1 PM $ 0.000496
-0.62%
$ 495,900 $ 56,694
Jan 23, 12 PM $ 0.000499
-1.38%
$ 497,900 $ 56,638
Jan 23, 11 AM $ 0.000505
+0.00%
$ 504,900 $ 56,510
Jan 23, 10 AM $ 0.000506
-0.06%
$ 506,500 $ 56,121
Jan 23, 9 AM $ 0.000508
+0.20%
$ 507,700 $ 55,519
Jan 23, 8 AM $ 0.000506
-0.51%
$ 505,600 $ 55,198
Jan 23, 7 AM $ 0.000509
-0.39%
$ 509,000 $ 55,095
Jan 23, 6 AM $ 0.000511
+0.00%
$ 511,000 $ 54,643
Jan 23, 5 AM $ 0.00051
+0.20%
$ 509,900 $ 55,012
Jan 23, 4 AM $ 0.00051
+1.37%
$ 510,300 $ 54,976
Jan 23, 3 AM $ 0.000504
+1.53%
$ 503,800 $ 54,340
Jan 23, 2 AM $ 0.000495
+0.22%
$ 495,300 $ 54,103
Jan 23, 1 AM $ 0.000493
-1.08%
$ 493,300 $ 54,034
Jan 23, 12 AM $ 0.000497
+1.32%
$ 497,500 $ 54,010
Jan 22, 11 PM $ 0.000491
-0.99%
$ 491,000 $ 54,331
Jan 22, 10 PM $ 0.000496
+1.93%
$ 495,900 $ 54,153
Jan 22, 9 PM $ 0.000486
-0.33%
$ 486,800 $ 54,898
Jan 22, 8 PM $ 0.000487
-0.63%
$ 487,200 $ 55,019
Jan 22, 7 PM $ 0.00049
-1.80%
$ 490,400 $ 55,025
Jan 22, 6 PM $ 0.000499
-0.18%
$ 501,800 $ 54,784
Jan 22, 5 PM $ 0.000499
-0.93%
$ 499,100 $ 54,446
Jan 22, 4 PM $ 0.000501
+1.25%
$ 501,400 $ 54,291
Jan 22, 3 PM $ 0.000494
-3.48%
$ 493,900 $ 54,427
Jan 22, 2 PM $ 0.000512
-1.62%
$ 511,600 $ 54,615
Jan 22, 1 PM $ 0.000521
+0.08%
$ 521,200 $ 55,504
Jan 22, 12 PM $ 0.00052
-0.17%
$ 520,500 $ 55,332
Jan 22, 11 AM $ 0.000521
+0.10%
$ 520,800 $ 54,749
Jan 22, 10 AM $ 0.000521
+0.06%
$ 520,900 $ 54,757
Jan 22, 9 AM $ 0.000521
+4.16%
$ 520,600 $ 55,004
Jan 22, 8 AM $ 0.0005
-0.93%
$ 499,800 $ 55,128
Jan 22, 7 AM $ 0.000504
-3.07%
$ 504,500 $ 55,268
Jan 22, 6 AM $ 0.000519
-0.56%
$ 518,800 $ 55,342
Jan 22, 5 AM $ 0.000522
+0.95%
$ 521,900 $ 55,275
Jan 22, 4 AM $ 0.000518
-0.61%
$ 517,700 $ 54,752
Jan 22, 3 AM $ 0.000522
-0.36%
$ 522,100 $ 55,089
Jan 22, 2 AM $ 0.000524
-0.02%
$ 523,900 $ 55,294
Jan 22, 1 AM $ 0.000524
+0.00%
$ 524,000 $ 55,321
Jan 22, 12 AM $ 0.000524
+1.61%
$ 524,100 $ 55,742
Jan 21, 11 PM $ 0.000515
-2.04%
$ 516,000 $ 55,938
Jan 21, 10 PM $ 0.000526
-1.74%
$ 525,800 $ 55,902
Jan 21, 9 PM $ 0.000535
+2.02%
$ 534,700 $ 55,433
Jan 21, 8 PM $ 0.000523
+0.08%
$ 523,000 $ 55,604
Jan 21, 7 PM $ 0.000522
+3.18%
$ 521,700 $ 55,454
Jan 21, 6 PM $ 0.000506
+2.35%
$ 505,600 $ 54,860