trillions Historical Data

TRILLIONS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.000389
+0.46%
$388,900 $57,912
Dec 15, 2025 $0.000376
-30.58%
$385,900 $64,777
Dec 14, 2025 $0.000519
-12.24%
$542,300 $58,892
Dec 13, 2025 $0.000594
+29.77%
$594,900 $63,221
Dec 12, 2025 $0.000458
-19.56%
$457,900 $63,575
Dec 11, 2025 $0.000569
-56.28%
$564,113 $118,913
Dec 10, 2025 $0.0013
-9.06%
$1.3 million $71,154
Dec 9, 2025 $0.00143
+2.94%
$1.43 million $84,387
Dec 8, 2025 $0.00139
+2.27%
$1.39 million $79,229
Dec 7, 2025 $0.00136
-8.13%
$1.36 million $75,122
Dec 6, 2025 $0.00148
-1.14%
$1.48 million $76,842
Dec 5, 2025 $0.0015
-12.60%
$1.5 million $82,564
Dec 4, 2025 $0.00171
-3.52%
$1.71 million $88,362
Dec 3, 2025 $0.00175
-3.85%
$1.75 million $79,976
Dec 2, 2025 $0.00182
+0.13%
$1.82 million $78,080
Dec 1, 2025 $0.00181
-12.63%
$1.81 million $76,905
Nov 30, 2025 $0.00197
+3.16%
$2.08 million $69,799
Nov 29, 2025 $0.00189
-9.53%
$1.95 million $71,246
Nov 28, 2025 $0.00207
+11.25%
$2.09 million $89,430
Nov 27, 2025 $0.00186
-10.24%
$1.86 million $75,888
Nov 26, 2025 $0.00202
-3.40%
$2.07 million $83,079
Nov 25, 2025 $0.00207
-9.57%
$2.09 million $78,267
Nov 24, 2025 $0.00228
+8.00%
$2.29 million $90,048
Nov 23, 2025 $0.00215
-12.80%
$2.11 million $86,780
Nov 22, 2025 $0.00245
-1.03%
$2.47 million $76,988
Nov 21, 2025 $0.00245
-23.35%
$2.48 million $93,071
Nov 20, 2025 $0.00326
-15.20%
$3.19 million $86,894
Nov 19, 2025 $0.00362
+11.59%
$3.62 million $15,377
Nov 18, 2025 $0.00323
+22.83%
$3.24 million $76,519
Nov 17, 2025 $0.00263
+9.12%
$2.63 million $82,867
Nov 16, 2025 $0.00234
-7.57%
$2.41 million $82,734
Nov 15, 2025 $0.00244
-6.48%
$2.53 million $82,464
Nov 14, 2025 $0.00262
-18.44%
$2.61 million $81,580
Nov 13, 2025 $0.00321
-9.11%
$3.21 million $86,591
Nov 12, 2025 $0.00352
-3.12%
$3.53 million $81,867
Nov 11, 2025 $0.00363
-5.53%
$3.63 million $69,429
Nov 10, 2025 $0.00384
+5.25%
$3.84 million $137,521
Nov 9, 2025 $0.00365
+26.20%
$3.65 million $87,390
Nov 8, 2025 $0.00289
-22.99%
$2.89 million $84,152
Nov 7, 2025 $0.00376
+49.22%
$3.76 million $109,932
Nov 6, 2025 $0.00252
-19.60%
$2.52 million $91,470
Nov 5, 2025 $0.00313
+64.73%
$3.13 million $116,712
Nov 4, 2025 $0.0019
-16.27%
$1.9 million $98,993
Nov 3, 2025 $0.00227
+2.88%
$2.27 million $118,598
Nov 2, 2025 $0.00221
-8.05%
$2.21 million $86,344
Nov 1, 2025 $0.0024
+1.95%
$2.4 million $86,789
Oct 31, 2025 $0.00234
-5.77%
$2.35 million $103,689
Oct 30, 2025 $0.00239
-36.19%
$2.49 million $141,431
Oct 29, 2025 $0.00374
-6.35%
$3.74 million $109,407
Oct 28, 2025 $0.00396
+8.56%
$3.99 million $147,652