trillions Historical Data

TRILLIONS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000389
+0.46%
$ 388,900 $ 57,912
Dec 15, 2025 $ 0.000376
-30.58%
$ 385,900 $ 64,777
Dec 14, 2025 $ 0.000519
-12.24%
$ 542,300 $ 58,892
Dec 13, 2025 $ 0.000594
+29.77%
$ 594,900 $ 63,221
Dec 12, 2025 $ 0.000458
-19.56%
$ 457,900 $ 63,575
Dec 11, 2025 $ 0.000569
-56.28%
$ 564,113 $ 118,913
Dec 10, 2025 $ 0.0013
-9.06%
$ 1.3 million $ 71,154
Dec 9, 2025 $ 0.00143
+2.94%
$ 1.43 million $ 84,387
Dec 8, 2025 $ 0.00139
+2.27%
$ 1.39 million $ 79,229
Dec 7, 2025 $ 0.00136
-8.13%
$ 1.36 million $ 75,122
Dec 6, 2025 $ 0.00148
-1.14%
$ 1.48 million $ 76,842
Dec 5, 2025 $ 0.0015
-12.60%
$ 1.5 million $ 82,564
Dec 4, 2025 $ 0.00171
-3.52%
$ 1.71 million $ 88,362
Dec 3, 2025 $ 0.00175
-3.85%
$ 1.75 million $ 79,976
Dec 2, 2025 $ 0.00182
+0.13%
$ 1.82 million $ 78,080
Dec 1, 2025 $ 0.00181
-12.63%
$ 1.81 million $ 76,905
Nov 30, 2025 $ 0.00197
+3.16%
$ 2.08 million $ 69,799
Nov 29, 2025 $ 0.00189
-9.53%
$ 1.95 million $ 71,246
Nov 28, 2025 $ 0.00207
+11.25%
$ 2.09 million $ 89,430
Nov 27, 2025 $ 0.00186
-10.24%
$ 1.86 million $ 75,888
Nov 26, 2025 $ 0.00202
-3.40%
$ 2.07 million $ 83,079
Nov 25, 2025 $ 0.00207
-9.57%
$ 2.09 million $ 78,267
Nov 24, 2025 $ 0.00228
+8.00%
$ 2.29 million $ 90,048
Nov 23, 2025 $ 0.00215
-12.80%
$ 2.11 million $ 86,780
Nov 22, 2025 $ 0.00245
-1.03%
$ 2.47 million $ 76,988
Nov 21, 2025 $ 0.00245
-23.35%
$ 2.48 million $ 93,071
Nov 20, 2025 $ 0.00326
-15.20%
$ 3.19 million $ 86,894
Nov 19, 2025 $ 0.00362
+11.59%
$ 3.62 million $ 15,377
Nov 18, 2025 $ 0.00323
+22.83%
$ 3.24 million $ 76,519
Nov 17, 2025 $ 0.00263
+9.12%
$ 2.63 million $ 82,867
Nov 16, 2025 $ 0.00234
-7.57%
$ 2.41 million $ 82,734
Nov 15, 2025 $ 0.00244
-6.48%
$ 2.53 million $ 82,464
Nov 14, 2025 $ 0.00262
-18.44%
$ 2.61 million $ 81,580
Nov 13, 2025 $ 0.00321
-9.11%
$ 3.21 million $ 86,591
Nov 12, 2025 $ 0.00352
-3.12%
$ 3.53 million $ 81,867
Nov 11, 2025 $ 0.00363
-5.53%
$ 3.63 million $ 69,429
Nov 10, 2025 $ 0.00384
+5.25%
$ 3.84 million $ 137,521
Nov 9, 2025 $ 0.00365
+26.20%
$ 3.65 million $ 87,390
Nov 8, 2025 $ 0.00289
-22.99%
$ 2.89 million $ 84,152
Nov 7, 2025 $ 0.00376
+49.22%
$ 3.76 million $ 109,932
Nov 6, 2025 $ 0.00252
-19.60%
$ 2.52 million $ 91,470
Nov 5, 2025 $ 0.00313
+64.73%
$ 3.13 million $ 116,712
Nov 4, 2025 $ 0.0019
-16.27%
$ 1.9 million $ 98,993
Nov 3, 2025 $ 0.00227
+2.88%
$ 2.27 million $ 118,598
Nov 2, 2025 $ 0.00221
-8.05%
$ 2.21 million $ 86,344
Nov 1, 2025 $ 0.0024
+1.95%
$ 2.4 million $ 86,789
Oct 31, 2025 $ 0.00234
-5.77%
$ 2.35 million $ 103,689
Oct 30, 2025 $ 0.00239
-36.19%
$ 2.49 million $ 141,431
Oct 29, 2025 $ 0.00374
-6.35%
$ 3.74 million $ 109,407
Oct 28, 2025 $ 0.00396
+8.56%
$ 3.99 million $ 147,652