trillions Historical Data

TRILLIONS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00043
+2.80%
$ 430,300 $ 54,650
Mar 22, 2 AM $ 0.000419
+0.22%
$ 418,600 $ 55,141
Mar 22, 1 AM $ 0.000418
+0.97%
$ 417,700 $ 54,882
Mar 22, 12 AM $ 0.000414
-3.16%
$ 413,700 $ 55,016
Mar 21, 11 PM $ 0.000426
-0.51%
$ 426,200 $ 55,337
Mar 21, 10 PM $ 0.000429
+0.80%
$ 428,900 $ 55,589
Mar 21, 9 PM $ 0.000425
-0.49%
$ 425,500 $ 55,712
Mar 21, 8 PM $ 0.000428
+0.23%
$ 428,100 $ 55,405
Mar 21, 7 PM $ 0.000427
-0.97%
$ 427,100 $ 55,379
Mar 21, 6 PM $ 0.000431
-2.20%
$ 431,300 $ 55,396
Mar 21, 5 PM $ 0.00044
+0.69%
$ 439,800 $ 55,086
Mar 21, 4 PM $ 0.000436
-0.23%
$ 435,600 $ 54,808
Mar 21, 3 PM $ 0.000436
-0.53%
$ 435,600 $ 53,992
Mar 21, 2 PM $ 0.000438
+0.21%
$ 438,100 $ 53,914
Mar 21, 1 PM $ 0.000437
+0.05%
$ 437,200 $ 53,675
Mar 21, 12 PM $ 0.000437
+0.39%
$ 437,000 $ 54,029
Mar 21, 11 AM $ 0.000436
+0.21%
$ 436,500 $ 54,551
Mar 21, 10 AM $ 0.000435
-0.21%
$ 435,200 $ 55,289
Mar 21, 9 AM $ 0.000435
-0.91%
$ 435,300 $ 55,321
Mar 21, 8 AM $ 0.000437
-0.88%
$ 437,500 $ 56,279
Mar 21, 7 AM $ 0.000441
+0.43%
$ 441,300 $ 55,636
Mar 21, 6 AM $ 0.00044
+0.57%
$ 439,700 $ 55,884
Mar 21, 5 AM $ 0.000437
+0.83%
$ 437,400 $ 55,985
Mar 21, 4 AM $ 0.000433
-1.46%
$ 433,300 $ 56,911
Mar 21, 3 AM $ 0.00044
-0.23%
$ 440,200 $ 57,079
Mar 21, 2 AM $ 0.000441
+0.14%
$ 441,100 $ 56,952
Mar 21, 1 AM $ 0.00044
+1.26%
$ 441,300 $ 57,746
Mar 21, 12 AM $ 0.000437
-1.09%
$ 436,700 $ 57,469
Mar 20, 11 PM $ 0.000441
+1.68%
$ 441,100 $ 57,249
Mar 20, 10 PM $ 0.000435
-0.32%
$ 434,700 $ 56,527
Mar 20, 9 PM $ 0.000436
+1.56%
$ 436,100 $ 56,154
Mar 20, 8 PM $ 0.000428
-2.66%
$ 427,900 $ 55,944
Mar 20, 7 PM $ 0.00044
-0.25%
$ 439,600 $ 55,703
Mar 20, 6 PM $ 0.000441
-4.20%
$ 440,700 $ 55,467
Mar 20, 5 PM $ 0.00046
+0.44%
$ 460,000 $ 55,785
Mar 20, 4 PM $ 0.000459
-1.29%
$ 458,800 $ 56,041
Mar 20, 3 PM $ 0.000465
-4.06%
$ 465,000 $ 56,249
Mar 20, 2 PM $ 0.000485
-3.54%
$ 484,700 $ 56,488
Mar 20, 1 PM $ 0.000502
+1.54%
$ 502,500 $ 56,724
Mar 20, 12 PM $ 0.000495
+0.20%
$ 494,900 $ 56,729
Mar 20, 11 AM $ 0.000492
-3.43%
$ 492,500 $ 56,501
Mar 20, 10 AM $ 0.00051
-0.27%
$ 510,000 $ 55,903
Mar 20, 9 AM $ 0.000511
-6.75%
$ 511,400 $ 56,064
Mar 20, 8 AM $ 0.000549
+3.08%
$ 548,600 $ 55,873
Mar 20, 7 AM $ 0.000532
+1.64%
$ 532,200 $ 55,947
Mar 20, 6 AM $ 0.000523
-1.19%
$ 523,400 $ 55,879
Mar 20, 5 AM $ 0.000517
+1.25%
$ 517,000 $ 55,606
Mar 20, 4 AM $ 0.000511
-1.01%
$ 510,700 $ 54,646
Mar 20, 3 AM $ 0.000516
+0.82%
$ 516,200 $ 54,406
Mar 20, 2 AM $ 0.000512
-0.64%
$ 512,000 $ 53,844