trillions Historical Data

TRILLIONS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.00043
+2.80%
$430,300 $54,650
Mar 22, 2 AM $0.000419
+0.22%
$418,600 $55,141
Mar 22, 1 AM $0.000418
+0.97%
$417,700 $54,882
Mar 22, 12 AM $0.000414
-3.16%
$413,700 $55,016
Mar 21, 11 PM $0.000426
-0.51%
$426,200 $55,337
Mar 21, 10 PM $0.000429
+0.80%
$428,900 $55,589
Mar 21, 9 PM $0.000425
-0.49%
$425,500 $55,712
Mar 21, 8 PM $0.000428
+0.23%
$428,100 $55,405
Mar 21, 7 PM $0.000427
-0.97%
$427,100 $55,379
Mar 21, 6 PM $0.000431
-2.20%
$431,300 $55,396
Mar 21, 5 PM $0.00044
+0.69%
$439,800 $55,086
Mar 21, 4 PM $0.000436
-0.23%
$435,600 $54,808
Mar 21, 3 PM $0.000436
-0.53%
$435,600 $53,992
Mar 21, 2 PM $0.000438
+0.21%
$438,100 $53,914
Mar 21, 1 PM $0.000437
+0.05%
$437,200 $53,675
Mar 21, 12 PM $0.000437
+0.39%
$437,000 $54,029
Mar 21, 11 AM $0.000436
+0.21%
$436,500 $54,551
Mar 21, 10 AM $0.000435
-0.21%
$435,200 $55,289
Mar 21, 9 AM $0.000435
-0.91%
$435,300 $55,321
Mar 21, 8 AM $0.000437
-0.88%
$437,500 $56,279
Mar 21, 7 AM $0.000441
+0.43%
$441,300 $55,636
Mar 21, 6 AM $0.00044
+0.57%
$439,700 $55,884
Mar 21, 5 AM $0.000437
+0.83%
$437,400 $55,985
Mar 21, 4 AM $0.000433
-1.46%
$433,300 $56,911
Mar 21, 3 AM $0.00044
-0.23%
$440,200 $57,079
Mar 21, 2 AM $0.000441
+0.14%
$441,100 $56,952
Mar 21, 1 AM $0.00044
+1.26%
$441,300 $57,746
Mar 21, 12 AM $0.000437
-1.09%
$436,700 $57,469
Mar 20, 11 PM $0.000441
+1.68%
$441,100 $57,249
Mar 20, 10 PM $0.000435
-0.32%
$434,700 $56,527
Mar 20, 9 PM $0.000436
+1.56%
$436,100 $56,154
Mar 20, 8 PM $0.000428
-2.66%
$427,900 $55,944
Mar 20, 7 PM $0.00044
-0.25%
$439,600 $55,703
Mar 20, 6 PM $0.000441
-4.20%
$440,700 $55,467
Mar 20, 5 PM $0.00046
+0.44%
$460,000 $55,785
Mar 20, 4 PM $0.000459
-1.29%
$458,800 $56,041
Mar 20, 3 PM $0.000465
-4.06%
$465,000 $56,249
Mar 20, 2 PM $0.000485
-3.54%
$484,700 $56,488
Mar 20, 1 PM $0.000502
+1.54%
$502,500 $56,724
Mar 20, 12 PM $0.000495
+0.20%
$494,900 $56,729
Mar 20, 11 AM $0.000492
-3.43%
$492,500 $56,501
Mar 20, 10 AM $0.00051
-0.27%
$510,000 $55,903
Mar 20, 9 AM $0.000511
-6.75%
$511,400 $56,064
Mar 20, 8 AM $0.000549
+3.08%
$548,600 $55,873
Mar 20, 7 AM $0.000532
+1.64%
$532,200 $55,947
Mar 20, 6 AM $0.000523
-1.19%
$523,400 $55,879
Mar 20, 5 AM $0.000517
+1.25%
$517,000 $55,606
Mar 20, 4 AM $0.000511
-1.01%
$510,700 $54,646
Mar 20, 3 AM $0.000516
+0.82%
$516,200 $54,406
Mar 20, 2 AM $0.000512
-0.64%
$512,000 $53,844