trillions Historical Data

TRILLIONS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000495
-2.17%
$ 494,900 $ 54,725
Jan 21, 4 PM $ 0.000506
-4.19%
$ 503,100 $ 53,961
Jan 21, 3 PM $ 0.00053
+1.77%
$ 529,900 $ 54,467
Jan 21, 2 PM $ 0.000519
-4.93%
$ 518,900 $ 54,238
Jan 21, 1 PM $ 0.000544
-0.86%
$ 547,800 $ 53,009
Jan 21, 12 PM $ 0.000548
-1.47%
$ 547,800 $ 53,135
Jan 21, 11 AM $ 0.000556
-1.63%
$ 556,200 $ 53,786
Jan 21, 10 AM $ 0.000566
+0.44%
$ 565,700 $ 54,061
Jan 21, 9 AM $ 0.000563
+3.49%
$ 563,900 $ 54,325
Jan 21, 8 AM $ 0.000549
+0.13%
$ 549,200 $ 55,058
Jan 21, 7 AM $ 0.000548
+0.02%
$ 547,800 $ 55,084
Jan 21, 1 AM $ 0.000515
+4.23%
$ 514,600 $ 56,262
Jan 21, 12 AM $ 0.000494
+4.28%
$ 494,100 $ 56,941
Jan 20, 11 PM $ 0.000474
-1.95%
$ 473,900 $ 57,108
Jan 20, 10 PM $ 0.000485
+1.83%
$ 484,600 $ 57,011
Jan 20, 9 PM $ 0.000475
-1.41%
$ 475,000 $ 58,207
Jan 20, 8 PM $ 0.000481
+3.77%
$ 481,500 $ 57,892
Jan 20, 7 PM $ 0.000462
-0.15%
$ 461,400 $ 57,696
Jan 20, 6 PM $ 0.000463
+0.41%
$ 462,700 $ 58,768
Jan 20, 5 PM $ 0.000461
-0.84%
$ 461,400 $ 59,076
Jan 20, 4 PM $ 0.000466
-2.55%
$ 466,100 $ 60,068
Jan 20, 3 PM $ 0.000478
-0.08%
$ 478,400 $ 60,675
Jan 20, 2 PM $ 0.000478
+2.22%
$ 478,100 $ 60,899
Jan 20, 1 PM $ 0.000468
-3.15%
$ 467,700 $ 61,058
Jan 20, 12 PM $ 0.000483
+1.51%
$ 483,400 $ 61,435
Jan 20, 11 AM $ 0.000478
+1.14%
$ 478,100 $ 62,155
Jan 20, 10 AM $ 0.000474
+1.13%
$ 465,900 $ 62,277
Jan 20, 9 AM $ 0.000471
-1.17%
$ 471,100 $ 62,270
Jan 20, 8 AM $ 0.000472
-0.42%
$ 472,200 $ 61,825
Jan 20, 7 AM $ 0.000476
-4.45%
$ 476,400 $ 61,426
Jan 20, 6 AM $ 0.000499
-4.92%
$ 498,600 $ 60,531
Jan 20, 5 AM $ 0.000524
-0.34%
$ 523,900 $ 60,270
Jan 20, 4 AM $ 0.000526
-1.87%
$ 524,900 $ 60,777
Jan 20, 3 AM $ 0.000537
-0.19%
$ 536,600 $ 59,981
Jan 20, 2 AM $ 0.000538
-1.21%
$ 537,800 $ 60,252
Jan 20, 1 AM $ 0.000542
-0.31%
$ 542,500 $ 60,532
Jan 20, 12 AM $ 0.000544
-0.58%
$ 544,100 $ 59,726
Jan 19, 11 PM $ 0.000546
+1.58%
$ 545,800 $ 60,151
Jan 19, 10 PM $ 0.000537
-5.24%
$ 536,700 $ 60,506
Jan 19, 9 PM $ 0.000567
-0.91%
$ 566,600 $ 59,070
Jan 19, 8 PM $ 0.000572
+0.00%
$ 571,800 $ 58,807
Jan 19, 7 PM $ 0.000572
+0.97%
$ 571,800 $ 59,103
Jan 19, 6 PM $ 0.000567
+0.02%
$ 566,700 $ 58,601
Jan 19, 5 PM $ 0.000568
+0.00%
$ 567,800 $ 58,320
Jan 19, 4 PM $ 0.000567
+1.07%
$ 567,200 $ 57,933
Jan 19, 3 PM $ 0.000561
+0.63%
$ 560,800 $ 57,478
Jan 19, 2 PM $ 0.000557
+0.89%
$ 556,800 $ 57,379
Jan 19, 1 PM $ 0.000551
+0.27%
$ 551,400 $ 58,318
Jan 19, 12 PM $ 0.000548
+0.27%
$ 547,700 $ 57,877
Jan 19, 11 AM $ 0.000547
-0.18%
$ 546,900 $ 57,158