trillions Historical Data

TRILLIONS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000549
+0.61%
$ 547,800 $ 56,751
Jan 19, 9 AM $ 0.000545
-1.14%
$ 545,400 $ 56,809
Jan 19, 8 AM $ 0.000551
+0.69%
$ 551,400 $ 56,818
Jan 19, 7 AM $ 0.000547
+0.75%
$ 547,400 $ 56,801
Jan 19, 6 AM $ 0.000542
+0.78%
$ 542,300 $ 56,907
Jan 19, 5 AM $ 0.000538
-1.39%
$ 538,100 $ 57,342
Jan 19, 4 AM $ 0.000547
+0.77%
$ 547,400 $ 56,608
Jan 19, 3 AM $ 0.000543
+3.31%
$ 542,200 $ 57,044
Jan 19, 2 AM $ 0.000548
-0.42%
$ 548,400 $ 57,357
Jan 19, 1 AM $ 0.000551
+2.61%
$ 550,600 $ 57,392
Jan 19, 12 AM $ 0.000536
-6.71%
$ 536,300 $ 57,870
Jan 18, 11 PM $ 0.000559
-3.43%
$ 559,500 $ 56,719
Jan 18, 10 PM $ 0.000577
-0.72%
$ 576,600 $ 56,453
Jan 18, 9 PM $ 0.000578
-1.38%
$ 578,100 $ 56,906
Jan 18, 8 PM $ 0.000586
+0.15%
$ 585,800 $ 57,312
Jan 18, 7 PM $ 0.000583
-1.14%
$ 583,100 $ 57,338
Jan 18, 6 PM $ 0.00059
+1.57%
$ 589,600 $ 56,858
Jan 18, 5 PM $ 0.000581
+0.19%
$ 580,800 $ 57,336
Jan 18, 4 PM $ 0.000578
-1.88%
$ 578,300 $ 57,561
Jan 18, 3 PM $ 0.000577
-0.19%
$ 577,100 $ 57,912
Jan 18, 2 PM $ 0.000578
-0.52%
$ 577,600 $ 57,859
Jan 18, 1 PM $ 0.00058
+0.00%
$ 580,300 $ 57,515
Jan 18, 12 PM $ 0.000581
+1.22%
$ 580,600 $ 57,685
Jan 18, 11 AM $ 0.000574
-2.47%
$ 587,100 $ 57,482
Jan 18, 10 AM $ 0.000588
+0.65%
$ 588,100 $ 57,380
Jan 18, 9 AM $ 0.000586
+0.79%
$ 586,800 $ 57,064
Jan 18, 8 AM $ 0.000581
+1.50%
$ 580,800 $ 57,028
Jan 18, 7 AM $ 0.000573
+0.31%
$ 572,500 $ 57,145
Jan 18, 6 AM $ 0.000571
-3.56%
$ 570,800 $ 57,136
Jan 18, 5 AM $ 0.00059
-0.62%
$ 590,500 $ 57,097
Jan 18, 4 AM $ 0.000592
+1.35%
$ 594,700 $ 57,762
Jan 18, 3 AM $ 0.000583
-0.05%
$ 583,000 $ 58,181
Jan 18, 2 AM $ 0.000583
-2.31%
$ 582,900 $ 58,281
Jan 18, 1 AM $ 0.000597
-0.48%
$ 596,900 $ 57,899
Jan 18, 12 AM $ 0.0006
-1.09%
$ 600,100 $ 57,215
Jan 17, 11 PM $ 0.000607
+1.42%
$ 604,600 $ 57,404
Jan 17, 10 PM $ 0.000598
-1.21%
$ 597,900 $ 57,236
Jan 17, 9 PM $ 0.000605
+0.80%
$ 604,700 $ 57,165
Jan 17, 8 PM $ 0.0006
+0.07%
$ 599,800 $ 57,073
Jan 17, 7 PM $ 0.0006
+0.00%
$ 600,000 $ 57,635
Jan 17, 6 PM $ 0.0006
+2.04%
$ 609,300 $ 58,029
Jan 17, 5 PM $ 0.000587
-1.01%
$ 586,400 $ 57,700
Jan 17, 4 PM $ 0.000593
-3.81%
$ 593,100 $ 57,450
Jan 17, 3 PM $ 0.000619
+0.77%
$ 618,800 $ 56,372
Jan 17, 2 PM $ 0.000615
+0.26%
$ 614,800 $ 57,355
Jan 17, 1 PM $ 0.000613
-0.62%
$ 612,800 $ 57,010
Jan 17, 12 PM $ 0.000615
+1.53%
$ 615,500 $ 58,066
Jan 17, 11 AM $ 0.000606
-2.62%
$ 606,200 $ 58,063
Jan 17, 10 AM $ 0.000623
+2.57%
$ 606,500 $ 58,472
Jan 17, 9 AM $ 0.000606
-0.43%
$ 606,400 $ 59,116